| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2021 | USD | 9.75 | 10 | 9.5 | 9.5 | 9.5 | -0.3 (-3.06%) | 2,784 |
| 15 Jan 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
| 14 Jan 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
| 13 Jan 2021 | USD | 10.25 | 10.25 | 9.6 | 9.8 | 9.8 | -0.1 (-1.01%) | 626 |
| 12 Jan 2021 | USD | 11.5 | 11.5 | 9.85 | 9.9 | 9.9 | -0.6 (-5.71%) | 2,400 |
| 11 Jan 2021 | USD | 10 | 10.5 | 9.55 | 10.5 | 10.5 | +2.5 (+31.25%) | 5,781 |
| 8 Jan 2021 | USD | 8 | 8 | 8 | 8 | 8 | -7 (-46.67%) | 1,226 |
| 7 Jan 2021 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 6 Jan 2021 | USD | 15 | 15 | 15 | 15 | 15 | +9 (+150%) | 204 |
| 6 Jan 2021 |
|
|||||||
| 5 Jan 2021 | USD | 1.05 | 1.15 | 1 | 1 | 6 | -5 (-83.33%) | 6,151 |
| 4 Jan 2021 | USD | 6 | 6 | 6 | 6 | 36 | +5 (+500%) | 0 |
| 31 Dec 2020 | USD | 1 | 1.05 | 1 | 1 | 6 | 0.0 (0.0%) | 5,100 |
| 30 Dec 2020 | USD | 1.16 | 1.16 | 1 | 1 | 6 | -5 (-83.33%) | 5,272 |
| 29 Dec 2020 | USD | 6 | 6 | 6 | 6 | 36 | +5 (+500%) | 0 |
| 28 Dec 2020 | USD | 1.25 | 1.35 | 1 | 1 | 6 | -0.4 (-28.57%) | 14,064 |
| 24 Dec 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 8.4 | +0.32 (+29.63%) | 840 |
| 23 Dec 2020 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 6.48 | +0.08 (+8%) | 1,000 |
| 22 Dec 2020 | USD | 1.1 | 1.1 | 1 | 1 | 6 | -0.1 (-9.09%) | 696 |
| 21 Dec 2020 | USD | 1.06 | 1.1 | 1.05 | 1.1 | 6.6 | +0.08 (+7.84%) | 3,852 |
| 18 Dec 2020 | USD | 1 | 1.4 | 0.8 | 1.02 | 6.12 | +0.18 (+21.43%) | 13,802 |
| 17 Dec 2020 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 5.04 | -4.296 (-83.64%) | 100 |
| 16 Dec 2020 | USD | 5.136 | 5.136 | 5.136 | 5.136 | 30.816 | 0.0 (0.0%) | 0 |
| 15 Dec 2020 | USD | 5.136 | 5.136 | 5.136 | 5.136 | 30.816 | +4.28 (+500.00%) | 0 |
| 14 Dec 2020 | USD | 0.8 | 0.856 | 0.8 | 0.856 | 5.136 | +0.056 (+7.00%) | 3,300 |
| 11 Dec 2020 | USD | 1 | 1.018 | 0.76 | 0.8 | 4.8 | +0.04 (+5.21%) | 11,648 |
| 10 Dec 2020 | USD | 0.7604 | 0.7604 | 0.7604 | 0.7604 | 4.5624 | -5.24 (-87.33%) | 1,190 |
| 9 Dec 2020 | USD | 6 | 6 | 6 | 6 | 36 | +5 (+500%) | 0 |
| 8 Dec 2020 | USD | 1 | 1 | 1 | 1 | 6 | -5 (-83.33%) | 872 |
| 7 Dec 2020 | USD | 6 | 6 | 6 | 6 | 36 | +5 (+500%) | 0 |
| 4 Dec 2020 | USD | 1.02 | 1.02 | 1 | 1 | 6 | -0.02 (-1.96%) | 1,330 |
