Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2020 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 6.12 | -4.98 (-83.00%) | 375 |
2 Dec 2020 | USD | 6 | 6 | 6 | 6 | 36 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 6 | 6 | 6 | 6 | 36 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 6 | 6 | 6 | 6 | 36 | +5 (+500%) | 0 |
27 Nov 2020 | USD | 1 | 1 | 1 | 1 | 6 | -0.02 (-1.96%) | 588 |
25 Nov 2020 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 6.12 | 0.0 (0.0%) | 618 |
24 Nov 2020 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 6.12 | -4.98 (-83.00%) | 246 |
23 Nov 2020 | USD | 6 | 6 | 6 | 6 | 36 | +5 (+500%) | 0 |
20 Nov 2020 | USD | 0.35 | 1 | 0.35 | 1 | 6 | 0.0 (0.0%) | 500 |
19 Nov 2020 | USD | 1.06 | 1.06 | 0.945 | 1 | 6 | -0.025 (-2.44%) | 2,290 |
18 Nov 2020 | USD | 1.05 | 1.05 | 0.36 | 1.025 | 6.15 | -0.025 (-2.38%) | 625 |
17 Nov 2020 | USD | 1 | 1.05 | 0.9999 | 1.05 | 6.3 | -4.95 (-82.50%) | 2,450 |
16 Nov 2020 | USD | 6 | 6 | 6 | 6 | 36 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 6 | 6 | 6 | 6 | 36 | +5 (+500%) | 0 |
12 Nov 2020 | USD | 1 | 1 | 1 | 1 | 6 | 0.0 (0.0%) | 545 |
11 Nov 2020 | USD | 1 | 1 | 1 | 1 | 6 | 0.0 (0.0%) | 1,670 |
10 Nov 2020 | USD | 1 | 1 | 1 | 1 | 6 | 0.0 (0.0%) | 700 |
9 Nov 2020 | USD | 1 | 1 | 0.7 | 1 | 6 | 0.0 (0.0%) | 2,956 |
6 Nov 2020 | USD | 0.99 | 1 | 0.85 | 1 | 6 | +0.8 (+399.75%) | 1,668 |
5 Nov 2020 | USD | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 1.2006 | -0.68 (-77.26%) | 3,600 |
4 Nov 2020 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 5.28 | -4.4 (-83.33%) | 1,300 |
3 Nov 2020 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 31.68 | +4.4 (+500.00%) | 0 |
2 Nov 2020 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 5.28 | -4.4 (-83.33%) | 193 |
30 Oct 2020 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 31.68 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 31.68 | +4.4 (+500.00%) | 0 |
28 Oct 2020 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 5.28 | -4.4 (-83.33%) | 300 |
27 Oct 2020 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 31.68 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 31.68 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 31.68 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 31.68 | +4.4 (+500.00%) | 0 |