Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2020 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 5.28 | -4.4 (-83.33%) | 100 |
19 Oct 2020 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 31.68 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 31.68 | +4.4 (+500.00%) | 0 |
15 Oct 2020 | USD | 0.12 | 0.88 | 0.12 | 0.88 | 5.28 | +0.818 (+1319.35%) | 340 |
14 Oct 2020 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.372 | -3.658 (-98.33%) | 100 |
13 Oct 2020 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 22.32 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 22.32 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 22.32 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 22.32 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 22.32 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 22.32 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 22.32 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 22.32 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 22.32 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 22.32 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 22.32 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 22.32 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 22.32 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 22.32 | +3.1 (+500.00%) | 0 |
23 Sep 2020 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 3.72 | -3.1 (-83.33%) | 100 |
22 Sep 2020 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 22.32 | +3.1 (+500.00%) | 0 |
21 Sep 2020 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 3.72 | -3.1 (-83.33%) | 100 |
18 Sep 2020 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 22.32 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 22.32 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 22.32 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 22.32 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 22.32 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 22.32 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 22.32 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 22.32 | 0.0 (0.0%) | 0 |