Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2020 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 32.4 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 32.4 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 32.4 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 32.4 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 32.4 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 32.4 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 32.4 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 32.4 | +4.5 (+500.00%) | 0 |
13 Jul 2020 | USD | 0.51 | 0.9 | 0.51 | 0.9 | 5.4 | 0.0 (0.0%) | 1,050 |
10 Jul 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 5.4 | -5.1 (-85.00%) | 250 |
9 Jul 2020 | USD | 6 | 6 | 6 | 6 | 36 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 6 | 6 | 6 | 6 | 36 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 6 | 6 | 6 | 6 | 36 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 6 | 6 | 6 | 6 | 36 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 6 | 6 | 6 | 6 | 36 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 6 | 6 | 6 | 6 | 36 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 6 | 6 | 6 | 6 | 36 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 6 | 6 | 6 | 6 | 36 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 6 | 6 | 6 | 6 | 36 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 6 | 6 | 6 | 6 | 36 | +5 (+500%) | 0 |
24 Jun 2020 | USD | 1 | 1 | 1 | 1 | 6 | -5 (-83.33%) | 5,000 |
23 Jun 2020 | USD | 6 | 6 | 6 | 6 | 36 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 6 | 6 | 6 | 6 | 36 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 6 | 6 | 6 | 6 | 36 | +5 (+500%) | 0 |
18 Jun 2020 | USD | 1 | 1 | 1 | 1 | 6 | -2.06 (-67.32%) | 205 |
17 Jun 2020 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 18.36 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 18.36 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 18.36 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 18.36 | +2.55 (+500.00%) | 0 |
11 Jun 2020 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 3.06 | -0.37 (-42.05%) | 1,665 |