Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2020 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 5.28 | -5.12 (-85.33%) | 1,050 |
9 Jun 2020 | USD | 6 | 6 | 6 | 6 | 36 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 6 | 6 | 6 | 6 | 36 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 6 | 6 | 6 | 6 | 36 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 6 | 6 | 6 | 6 | 36 | +5 (+500%) | 0 |
3 Jun 2020 | USD | 1 | 1 | 1 | 1 | 6 | -4.34 (-81.27%) | 200 |
2 Jun 2020 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 32.04 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 32.04 | +4.45 (+500.00%) | 0 |
29 May 2020 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 5.34 | -0.01 (-1.11%) | 2,200 |
28 May 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 5.4 | -5.1 (-85.00%) | 2,300 |
27 May 2020 | USD | 6 | 6 | 6 | 6 | 36 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 6 | 6 | 6 | 6 | 36 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 6 | 6 | 6 | 6 | 36 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 6 | 6 | 6 | 6 | 36 | +5 (+500%) | 0 |
20 May 2020 | USD | 1 | 1 | 1 | 1 | 6 | 0.0 (0.0%) | 100 |
19 May 2020 | USD | 1 | 1 | 1 | 1 | 6 | -4.4 (-81.48%) | 650 |
18 May 2020 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 32.4 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 32.4 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 32.4 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 32.4 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 32.4 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 32.4 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 32.4 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 32.4 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 32.4 | +4.5 (+500.00%) | 0 |
5 May 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 5.4 | -0.1 (-10%) | 10,030 |
4 May 2020 | USD | 1 | 1 | 1 | 1 | 6 | -5 (-83.33%) | 100 |
1 May 2020 | USD | 6 | 6 | 6 | 6 | 36 | +5 (+500%) | 0 |
30 Apr 2020 | USD | 1 | 1 | 1 | 1 | 6 | -5 (-83.33%) | 350 |
29 Apr 2020 | USD | 6 | 6 | 6 | 6 | 36 | 0.0 (0.0%) | 0 |