Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2020 | USD | 6 | 6 | 6 | 6 | 36 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 6 | 6 | 6 | 6 | 36 | +5 (+500%) | 0 |
24 Apr 2020 | USD | 1 | 1.03 | 1 | 1 | 6 | -5 (-83.33%) | 10,600 |
23 Apr 2020 | USD | 6 | 6 | 6 | 6 | 36 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 6 | 6 | 6 | 6 | 36 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 6 | 6 | 6 | 6 | 36 | +5 (+500%) | 0 |
20 Apr 2020 | USD | 1 | 1 | 1 | 1 | 6 | -5 (-83.33%) | 400 |
17 Apr 2020 | USD | 6 | 6 | 6 | 6 | 36 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 6 | 6 | 6 | 6 | 36 | +5 (+500%) | 0 |
15 Apr 2020 | USD | 1.11 | 1.11 | 1 | 1 | 6 | 0.0 (0.0%) | 2,100 |
14 Apr 2020 | USD | 1 | 1 | 1 | 1 | 6 | -2.06 (-67.32%) | 700 |
13 Apr 2020 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 18.36 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 18.36 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 18.36 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 18.36 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 18.36 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 18.36 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 18.36 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 18.36 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 18.36 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 18.36 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 18.36 | +2.55 (+500.00%) | 0 |
26 Mar 2020 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 3.06 | -2.79 (-84.55%) | 2,004 |
25 Mar 2020 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 19.8 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 19.8 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 19.8 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 19.8 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 19.8 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 19.8 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 19.8 | 0.0 (0.0%) | 0 |