Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2020 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 19.8 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 19.8 | +2.75 (+500.00%) | 0 |
12 Mar 2020 | USD | 0.52 | 1 | 0.52 | 0.55 | 3.3 | -5.45 (-90.83%) | 1,950 |
11 Mar 2020 | USD | 6 | 6 | 6 | 6 | 36 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 6 | 6 | 6 | 6 | 36 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 6 | 6 | 6 | 6 | 36 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 6 | 6 | 6 | 6 | 36 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 6 | 6 | 6 | 6 | 36 | +5 (+500%) | 0 |
4 Mar 2020 | USD | 1.18 | 1.18 | 1 | 1 | 6 | -6.08 (-85.88%) | 1,550 |
3 Mar 2020 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 42.48 | +5.9 (+500.00%) | 0 |
2 Mar 2020 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 7.08 | +0.18 (+18%) | 100 |
28 Feb 2020 | USD | 1.18 | 1.18 | 1 | 1 | 6 | 0.0 (0.0%) | 200 |
27 Feb 2020 | USD | 1.18 | 1.18 | 1 | 1 | 6 | -5.9 (-85.51%) | 1,877 |
26 Feb 2020 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 41.4 | +5.75 (+500.00%) | 0 |
25 Feb 2020 | USD | 1.2 | 1.2 | 1.15 | 1.15 | 6.9 | -5.75 (-83.33%) | 1,600 |
24 Feb 2020 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 41.4 | +5.75 (+500.00%) | 0 |
21 Feb 2020 | USD | 1.1501 | 1.1501 | 1.15 | 1.15 | 6.9 | +0.15 (+15.00%) | 500 |
20 Feb 2020 | USD | 1 | 1 | 1 | 1 | 6 | 0.0 (0.0%) | 250 |
19 Feb 2020 | USD | 1.15 | 1.15 | 1 | 1 | 6 | -0.2 (-16.67%) | 240 |
18 Feb 2020 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 7.2 | 0.0 (0.0%) | 600 |
14 Feb 2020 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 7.2 | -6 (-83.33%) | 350 |
13 Feb 2020 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 43.2 | +6 (+500.00%) | 0 |
12 Feb 2020 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 7.2 | -6 (-83.33%) | 435 |
11 Feb 2020 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 43.2 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 43.2 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 43.2 | +6 (+500.00%) | 0 |
6 Feb 2020 | USD | 1.23 | 1.23 | 1.2 | 1.2 | 7.2 | -5.4 (-81.82%) | 1,880 |
5 Feb 2020 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 39.6 | +5.5 (+500.00%) | 0 |
4 Feb 2020 | USD | 1.25 | 1.25 | 1.1 | 1.1 | 6.6 | -0.1 (-8.33%) | 353 |
3 Feb 2020 | USD | 1.25 | 1.25 | 1.2 | 1.2 | 7.2 | -0.05 (-4%) | 2,288 |