Urban-Gro Inc Recent Share Price (USX:UGRO)

USX:UGRO - Urban-gro Inc Urban-Gro Inc
Sector: Industrials, Industry: Construction Machinery & Heavy Trucks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jan 2020	USD	1.4	1.4	1.2	1.25	7.5	+0.05 (+4.17%)	4,930
30 Jan 2020	USD	1.42	1.42	1.2	1.2	7.2	0.0 (0.0%)	500
29 Jan 2020	USD	1.5	1.5	1.2	1.2	7.2	-0.2 (-14.29%)	3,485
28 Jan 2020	USD	1.4	1.4	1.4	1.4	8.4	-7 (-83.33%)	200
27 Jan 2020	USD	8.4	8.4	8.4	8.4	50.4	+7 (+500.00%)	0
24 Jan 2020	USD	1.5	1.5	1.2	1.4	8.4	-0.1 (-6.67%)	4,200
23 Jan 2020	USD	1.5	1.5	1.5	1.5	9	-5.7 (-79.17%)	100
22 Jan 2020	USD	7.2	7.2	7.2	7.2	43.2	+6 (+500.00%)	0
21 Jan 2020	USD	1.45	1.45	1.2	1.2	7.2	0.0 (0.0%)	800
17 Jan 2020	USD	1.4	1.4	1.2	1.2	7.2	0.0 (0.0%)	400
16 Jan 2020	USD	1.35	1.35	1.2	1.2	7.2	-6 (-83.33%)	300
15 Jan 2020	USD	7.2	7.2	7.2	7.2	43.2	+6 (+500.00%)	0
14 Jan 2020	USD	1.4	1.4	1.2	1.2	7.2	0.0 (0.0%)	1,600
13 Jan 2020	USD	1.38	1.38	1.2	1.2	7.2	-6 (-83.33%)	2,675
10 Jan 2020	USD	7.2	7.2	7.2	7.2	43.2	0.0 (0.0%)	0
9 Jan 2020	USD	7.2	7.2	7.2	7.2	43.2	0.0 (0.0%)	0
8 Jan 2020	USD	7.2	7.2	7.2	7.2	43.2	0.0 (0.0%)	0
7 Jan 2020	USD	7.2	7.2	7.2	7.2	43.2	0.0 (0.0%)	0
6 Jan 2020	USD	7.2	7.2	7.2	7.2	43.2	0.0 (0.0%)	0
3 Jan 2020	USD	7.2	7.2	7.2	7.2	43.2	0.0 (0.0%)	0
2 Jan 2020	USD	7.2	7.2	7.2	7.2	43.2	0.0 (0.0%)	0
31 Dec 2019	USD	7.2	7.2	7.2	7.2	43.2	0.0 (0.0%)	0
30 Dec 2019	USD	7.2	7.2	7.2	7.2	43.2	0.0 (0.0%)	0
27 Dec 2019	USD	7.2	7.2	7.2	7.2	43.2	+6 (+500.00%)	0
26 Dec 2019	USD	1.3999	1.4	1.2	1.2	7.2	-0.1 (-7.69%)	3,200
25 Dec 2019	USD	1.3	1.3	1.3	1.3	7.8	0.0 (0.0%)	0
24 Dec 2019	USD	1.3	1.3	1.3	1.3	7.8	0.0 (0.0%)	18,275
23 Dec 2019	USD	1.3	1.3	1.3	1.3	7.8	-0.05 (-3.70%)	10,000
20 Dec 2019	USD	1.35	1.35	1.35	1.35	8.1	-0.15 (-10%)	100
19 Dec 2019	USD	1.5	1.5	1.5	1.5	9	-6 (-80%)	13,060