Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2019 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 45 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 45 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 45 | +6.25 (+500%) | 0 |
12 Dec 2019 | USD | 1.75 | 1.75 | 1.25 | 1.25 | 7.5 | -7.75 (-86.11%) | 420 |
11 Dec 2019 | USD | 9 | 9 | 9 | 9 | 54 | +7.5 (+500%) | 0 |
10 Dec 2019 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 9 | -12.3 (-89.13%) | 100 |
9 Dec 2019 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 82.8 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 82.8 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 82.8 | +11.5 (+500.00%) | 0 |
4 Dec 2019 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 13.8 | -11.2 (-82.96%) | 150 |
3 Dec 2019 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 81 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 81 | +11.25 (+500%) | 0 |
29 Nov 2019 | USD | 2.5 | 2.5 | 2.25 | 2.25 | 13.5 | -11.25 (-83.33%) | 2,300 |
28 Nov 2019 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 81 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 81 | +11.25 (+500%) | 0 |
26 Nov 2019 | USD | 2.28 | 2.28 | 2.25 | 2.25 | 13.5 | -11.25 (-83.33%) | 2,450 |
25 Nov 2019 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 81 | +11.25 (+500%) | 0 |
22 Nov 2019 | USD | 2.35 | 2.35 | 2 | 2.25 | 13.5 | -0.25 (-10%) | 500 |
21 Nov 2019 | USD | 2.25 | 2.5 | 2.25 | 2.5 | 15 | +0.25 (+11.11%) | 2,600 |
20 Nov 2019 | USD | 2.5 | 2.5 | 2.25 | 2.25 | 13.5 | -0.25 (-10%) | 600 |
19 Nov 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 15 | -0.05 (-1.96%) | 200 |
18 Nov 2019 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 15.3 | -12.75 (-83.33%) | 100 |
15 Nov 2019 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 91.8 | +12.75 (+500.00%) | 0 |
14 Nov 2019 | USD | 2.6 | 2.6 | 2.5 | 2.55 | 15.3 | 0.0 (0.0%) | 851 |