Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | USD | 1.15 | 1.16 | 1.14 | 1.15 | 1.15 | +0.03 (+2.68%) | 4,862 |
21 Nov 2023 | USD | 1.08 | 1.15 | 1.08 | 1.12 | 1.12 | 0.0 (0.0%) | 26,643 |
20 Nov 2023 | USD | 1.17 | 1.19 | 1.12 | 1.12 | 1.12 | -0.07 (-5.88%) | 34,764 |
17 Nov 2023 | USD | 1.16 | 1.2 | 1.14 | 1.19 | 1.19 | +0.01 (+0.85%) | 44,834 |
16 Nov 2023 | USD | 1.24 | 1.24 | 1.16 | 1.18 | 1.18 | +0.01 (+0.85%) | 11,905 |
15 Nov 2023 | USD | 1.1745 | 1.2706 | 1.17 | 1.17 | 1.17 | -0.02 (-1.69%) | 26,712 |
14 Nov 2023 | USD | 1.23 | 1.25 | 1.17 | 1.1901 | 1.1901 | -0.08 (-6.29%) | 61,982 |
13 Nov 2023 | USD | 1.3 | 1.31 | 1.195 | 1.27 | 1.27 | -0.07 (-5.22%) | 141,475 |
10 Nov 2023 | USD | 1.28 | 1.35 | 1.26 | 1.34 | 1.34 | +0.04 (+3.08%) | 42,367 |
9 Nov 2023 | USD | 1.35 | 1.35 | 1.2501 | 1.3 | 1.3 | -0.05 (-3.70%) | 22,855 |
8 Nov 2023 | USD | 1.37 | 1.4282 | 1.32 | 1.35 | 1.35 | -0.02 (-1.46%) | 25,464 |
7 Nov 2023 | USD | 1.34 | 1.38 | 1.3301 | 1.37 | 1.37 | +0.04 (+3.01%) | 9,718 |
6 Nov 2023 | USD | 1.36 | 1.4 | 1.25 | 1.33 | 1.33 | -0.07 (-5%) | 38,766 |
3 Nov 2023 | USD | 1.365 | 1.43 | 1.3548 | 1.4 | 1.4 | +0.06 (+4.48%) | 10,110 |
2 Nov 2023 | USD | 1.36 | 1.42 | 1.2 | 1.34 | 1.34 | -0.03 (-2.19%) | 97,150 |
1 Nov 2023 | USD | 1.35 | 1.37 | 1.32 | 1.37 | 1.37 | +0.02 (+1.48%) | 8,715 |
31 Oct 2023 | USD | 1.277 | 1.35 | 1.26 | 1.35 | 1.35 | +0.09 (+7.14%) | 12,897 |
30 Oct 2023 | USD | 1.2753 | 1.2753 | 1.2324 | 1.26 | 1.26 | +0.04 (+3.28%) | 22,985 |
27 Oct 2023 | USD | 1.3 | 1.3 | 1.21 | 1.22 | 1.22 | -0.103 (-7.76%) | 24,075 |
26 Oct 2023 | USD | 1.3 | 1.37 | 1.26 | 1.3227 | 1.3227 | +0.023 (+1.75%) | 19,260 |
25 Oct 2023 | USD | 1.35 | 1.37 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 40,752 |
24 Oct 2023 | USD | 1.2 | 1.3597 | 1.2 | 1.35 | 1.35 | +0.145 (+12.08%) | 96,737 |
23 Oct 2023 | USD | 1.17 | 1.21 | 1.17 | 1.2045 | 1.2045 | +0.025 (+2.08%) | 1,818 |
20 Oct 2023 | USD | 1.2 | 1.211 | 1.16 | 1.18 | 1.18 | -0.026 (-2.17%) | 18,329 |
19 Oct 2023 | USD | 1.2 | 1.22 | 1.1794 | 1.2062 | 1.2062 | -0.034 (-2.73%) | 1,588 |
18 Oct 2023 | USD | 1.2 | 1.24 | 1.2 | 1.24 | 1.24 | +0.07 (+5.98%) | 15,195 |
17 Oct 2023 | USD | 1.15 | 1.2 | 1.14 | 1.17 | 1.17 | 0.0 (0.0%) | 28,754 |
16 Oct 2023 | USD | 1.16 | 1.2 | 1.16 | 1.17 | 1.17 | 0.0 (0.0%) | 12,982 |
13 Oct 2023 | USD | 1.208 | 1.23 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 7,380 |
12 Oct 2023 | USD | 1.21 | 1.23 | 1.17 | 1.17 | 1.17 | -0.06 (-4.88%) | 13,360 |