Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2023 | USD | 1.275 | 1.3 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 16,089 |
10 Oct 2023 | USD | 1.2 | 1.27 | 1.2 | 1.24 | 1.24 | +0.04 (+3.33%) | 8,504 |
9 Oct 2023 | USD | 1.195 | 1.22 | 1.1618 | 1.2 | 1.2 | 0.0 (0.0%) | 15,075 |
6 Oct 2023 | USD | 1.19 | 1.25 | 1.18 | 1.2 | 1.2 | 0.0 (0.0%) | 40,080 |
5 Oct 2023 | USD | 1.27 | 1.27 | 1.18 | 1.2 | 1.2 | -0.02 (-1.64%) | 16,817 |
4 Oct 2023 | USD | 1.2 | 1.3 | 1.2 | 1.22 | 1.22 | -0.01 (-0.81%) | 18,303 |
3 Oct 2023 | USD | 1.355 | 1.36 | 1.23 | 1.23 | 1.23 | -0.12 (-8.89%) | 47,270 |
2 Oct 2023 | USD | 1.34 | 1.4 | 1.32 | 1.35 | 1.35 | -0.01 (-0.74%) | 95,602 |
29 Sep 2023 | USD | 1.3842 | 1.3899 | 1.31 | 1.36 | 1.36 | +0.02 (+1.49%) | 57,460 |
28 Sep 2023 | USD | 1.427 | 1.427 | 1.31 | 1.34 | 1.34 | -0.07 (-4.96%) | 53,224 |
27 Sep 2023 | USD | 1.33 | 1.45 | 1.33 | 1.41 | 1.41 | +0.01 (+0.71%) | 62,947 |
26 Sep 2023 | USD | 1.32 | 1.43 | 1.3 | 1.4 | 1.4 | +0.1 (+7.69%) | 178,285 |
25 Sep 2023 | USD | 1.25 | 1.34 | 1.23 | 1.3 | 1.3 | +0.01 (+0.78%) | 47,862 |
22 Sep 2023 | USD | 1.29 | 1.3 | 1.25 | 1.29 | 1.29 | -0.01 (-0.77%) | 40,571 |
21 Sep 2023 | USD | 1.32 | 1.345 | 1.27 | 1.3 | 1.3 | -0.02 (-1.52%) | 39,310 |
20 Sep 2023 | USD | 1.36 | 1.365 | 1.32 | 1.32 | 1.32 | -0.01 (-0.75%) | 46,847 |
19 Sep 2023 | USD | 1.35 | 1.37 | 1.29 | 1.33 | 1.33 | -0.01 (-0.75%) | 86,469 |
18 Sep 2023 | USD | 1.4 | 1.4 | 1.32 | 1.34 | 1.34 | -0.06 (-4.29%) | 68,573 |
15 Sep 2023 | USD | 1.47 | 1.48 | 1.38 | 1.4 | 1.4 | -0.02 (-1.41%) | 70,553 |
14 Sep 2023 | USD | 1.43 | 1.65 | 1.3552 | 1.42 | 1.42 | +0.01 (+0.71%) | 344,609 |
13 Sep 2023 | USD | 1.39 | 1.44 | 1.26 | 1.41 | 1.41 | +0.14 (+11.02%) | 641,765 |
12 Sep 2023 | USD | 1.29 | 1.37 | 1.25 | 1.27 | 1.27 | -0.06 (-4.51%) | 128,405 |
11 Sep 2023 | USD | 1.38 | 1.44 | 1.31 | 1.33 | 1.33 | -0.04 (-2.92%) | 162,995 |
8 Sep 2023 | USD | 1.29 | 1.434 | 1.24 | 1.37 | 1.37 | +0.07 (+5.38%) | 241,579 |
7 Sep 2023 | USD | 1.33 | 1.33 | 1.2 | 1.3 | 1.3 | -0.04 (-2.99%) | 167,855 |
6 Sep 2023 | USD | 1.42 | 1.46 | 1.31 | 1.34 | 1.34 | -0.05 (-3.60%) | 121,394 |
5 Sep 2023 | USD | 1.3 | 1.54 | 1.2555 | 1.39 | 1.39 | +0.1 (+7.75%) | 399,301 |
1 Sep 2023 | USD | 1.1 | 1.41 | 1.1 | 1.29 | 1.29 | +0.29 (+29.00%) | 1,173,986 |
31 Aug 2023 | USD | 1.05 | 1.15 | 0.9988 | 1 | 1 | -0.02 (-1.96%) | 382,091 |
30 Aug 2023 | USD | 1.02 | 1.29 | 1.01 | 1.02 | 1.02 | -0.015 (-1.45%) | 260,498 |