Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2021 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
11 Feb 2021 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
10 Feb 2021 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
9 Feb 2021 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 631,154 |
8 Feb 2021 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.001 (-50%) | 22,406 |
5 Feb 2021 | SGD | 0.002 | 0.003 | 0.001 | 0.002 | 0.002 | 0.0 (0.0%) | 1,350,752 |
4 Feb 2021 | SGD | 0.003 | 0.003 | 0.001 | 0.002 | 0.002 | -0.002 (-50%) | 99,014 |
3 Feb 2021 | SGD | 0.004 | 0.005 | 0.003 | 0.004 | 0.004 | -0.001 (-20%) | 126,007 |
2 Feb 2021 | SGD | 0.005 | 0.02 | 0.004 | 0.005 | 0.005 | +0.002 (+66.67%) | 21,741 |
1 Feb 2021 | SGD | 0.001 | 0.003 | 0.001 | 0.003 | 0.003 | 0.0 (0.0%) | 106,713 |