| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2023 | USD | 54.51 | 54.51 | 52.87 | 54.01 | 54.01 | -0.15 (-0.28%) | 180,678 |
| 20 Apr 2023 | USD | 53.62 | 54.95 | 53.615 | 54.16 | 54.16 | +0.1 (+0.18%) | 155,887 |
| 19 Apr 2023 | USD | 53.58 | 54.28 | 53.58 | 54.06 | 54.06 | -0.03 (-0.06%) | 104,980 |
| 18 Apr 2023 | USD | 53.82 | 54.36 | 53.76 | 54.09 | 54.09 | +0.15 (+0.28%) | 131,055 |
| 17 Apr 2023 | USD | 54 | 54.4 | 53.495 | 53.94 | 53.94 | -0.17 (-0.31%) | 153,281 |
| 14 Apr 2023 | USD | 53.64 | 54.5 | 53.52 | 54.11 | 54.11 | +0.16 (+0.30%) | 203,286 |
| 13 Apr 2023 | USD | 53.59 | 54.15 | 53.26 | 53.95 | 53.95 | +0.23 (+0.43%) | 189,705 |
| 12 Apr 2023 | USD | 53.62 | 54.14 | 53.19 | 53.72 | 53.72 | +0.63 (+1.19%) | 155,849 |
| 11 Apr 2023 | USD | 52.04 | 53.41 | 52.04 | 53.09 | 53.09 | +1.12 (+2.16%) | 146,170 |
| 10 Apr 2023 | USD | 50.91 | 52.38 | 50.91 | 51.97 | 51.97 | +0.93 (+1.82%) | 205,585 |
| 6 Apr 2023 | USD | 51.02 | 51.1899 | 50.54 | 51.04 | 51.04 | -0.14 (-0.27%) | 172,175 |
| 5 Apr 2023 | USD | 50.61 | 51.34 | 50.61 | 51.18 | 51.18 | +0.17 (+0.33%) | 191,178 |
| 4 Apr 2023 | USD | 52.12 | 52.29 | 50.58 | 51.01 | 51.01 | -0.8 (-1.54%) | 162,861 |
| 3 Apr 2023 | USD | 51.99 | 52.29 | 51.29 | 51.81 | 51.81 | -0.04 (-0.08%) | 177,022 |
| 31 Mar 2023 | USD | 51.61 | 52.0175 | 50.82 | 51.85 | 51.85 | +0.22 (+0.43%) | 284,039 |
| 30 Mar 2023 | USD | 51.49 | 52.15 | 51.3 | 51.63 | 51.63 | +0.28 (+0.55%) | 187,549 |
| 29 Mar 2023 | USD | 50.87 | 51.41 | 50.56 | 51.35 | 51.35 | +0.8 (+1.58%) | 177,923 |
| 28 Mar 2023 | USD | 48.96 | 50.85 | 48.96 | 50.55 | 50.55 | +1.42 (+2.89%) | 136,795 |
| 27 Mar 2023 | USD | 48.63 | 50.01 | 48.63 | 49.13 | 49.13 | +0.48 (+0.99%) | 136,526 |
| 24 Mar 2023 | USD | 48.59 | 48.655 | 47.215 | 48.65 | 48.65 | -0.39 (-0.80%) | 171,526 |
| 23 Mar 2023 | USD | 49.83 | 50.54 | 48.0701 | 49.04 | 49.04 | -1.01 (-2.02%) | 271,864 |
| 22 Mar 2023 | USD | 51.39 | 51.39 | 50.04 | 50.05 | 50.05 | -1.08 (-2.11%) | 222,453 |
| 21 Mar 2023 | USD | 50.4 | 51.68 | 50.4 | 51.13 | 51.13 | +0.64 (+1.27%) | 236,109 |
| 20 Mar 2023 | USD | 50.5 | 51.4442 | 50.35 | 50.49 | 50.49 | +0.25 (+0.50%) | 156,583 |
| 17 Mar 2023 | USD | 51.85 | 52.25 | 50.16 | 50.24 | 50.24 | -1.87 (-3.59%) | 553,379 |
| 16 Mar 2023 | USD | 50.17 | 52.46 | 50.14 | 52.11 | 52.11 | +1.1 (+2.16%) | 188,167 |
| 15 Mar 2023 | USD | 51.36 | 51.455 | 50.45 | 51.01 | 51.01 | -1.18 (-2.26%) | 216,947 |
| 14 Mar 2023 | USD | 52.51 | 53.03 | 51.91 | 52.19 | 52.19 | +0.35 (+0.68%) | 488,544 |
| 13 Mar 2023 | USD | 52.22 | 52.55 | 51.54 | 51.84 | 51.84 | -1.28 (-2.41%) | 248,903 |
| 10 Mar 2023 | USD | 54.48 | 54.51 | 52.795 | 53.12 | 53.12 | -1.67 (-3.05%) | 289,419 |
