| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 59.93 | 60.28 | 59.64 | 60.02 | 60.02 | +0.49 (+0.82%) | 531,208 |
| 27 Jun 2024 | USD | 59.69 | 60.05 | 59.23 | 59.53 | 59.53 | +0.16 (+0.27%) | 189,025 |
| 26 Jun 2024 | USD | 59.53 | 59.855 | 59.26 | 59.37 | 59.37 | -0.73 (-1.21%) | 228,617 |
| 25 Jun 2024 | USD | 60.74 | 60.93 | 60 | 60.1 | 60.1 | -0.89 (-1.46%) | 206,694 |
| 24 Jun 2024 | USD | 60.44 | 61.8 | 60.315 | 60.99 | 60.99 | +0.57 (+0.94%) | 186,888 |
| 21 Jun 2024 | USD | 59.82 | 60.52 | 58.6785 | 60.42 | 60.42 | +0.92 (+1.55%) | 334,499 |
| 20 Jun 2024 | USD | 59.77 | 59.9974 | 58.78 | 59.5 | 59.5 | -0.6 (-1.00%) | 284,455 |
| 18 Jun 2024 | USD | 61.21 | 61.5883 | 59.9 | 60.1 | 60.1 | -0.98 (-1.60%) | 259,990 |
| 17 Jun 2024 | USD | 60.03 | 61.449 | 60.03 | 61.08 | 61.08 | +0.48 (+0.79%) | 180,488 |
| 14 Jun 2024 | USD | 62.37 | 62.5 | 60.41 | 60.6 | 60.6 | -2.25 (-3.58%) | 134,248 |
| 13 Jun 2024 | USD | 62.07 | 63.06 | 61.2901 | 62.85 | 62.85 | +0.7 (+1.13%) | 111,090 |
| 12 Jun 2024 | USD | 61.44 | 62.89 | 61.32 | 62.15 | 62.15 | +2.15 (+3.58%) | 113,417 |
| 11 Jun 2024 | USD | 60.39 | 60.71 | 59.84 | 60 | 60 | -0.73 (-1.20%) | 190,526 |
| 10 Jun 2024 | USD | 59.86 | 61.075 | 59.77 | 60.73 | 60.73 | +0.34 (+0.56%) | 130,608 |
| 7 Jun 2024 | USD | 60.3 | 61.07 | 59.925 | 60.39 | 60.39 | -1.08 (-1.76%) | 133,385 |
| 6 Jun 2024 | USD | 62.95 | 63.44 | 61.22 | 61.47 | 61.47 | -1.45 (-2.30%) | 139,505 |
| 5 Jun 2024 | USD | 62.17 | 63.19 | 60.4004 | 62.92 | 62.92 | +1.33 (+2.16%) | 187,485 |
| 4 Jun 2024 | USD | 61.56 | 62.17 | 61.415 | 61.59 | 61.59 | -0.11 (-0.18%) | 327,934 |
| 3 Jun 2024 | USD | 61.46 | 61.99 | 60.2 | 61.7 | 61.7 | +0.91 (+1.50%) | 281,628 |
| 31 May 2024 | USD | 59.91 | 61.68 | 59.74 | 60.79 | 60.79 | +1.22 (+2.05%) | 606,260 |
| 30 May 2024 | USD | 59.23 | 60.46 | 58.5 | 59.57 | 59.57 | -0.59 (-0.98%) | 205,393 |
| 29 May 2024 | USD | 60.49 | 60.78 | 59.875 | 60.16 | 60.16 | -1.41 (-2.29%) | 161,483 |
| 28 May 2024 | USD | 62.37 | 62.59 | 60.855 | 61.57 | 61.57 | -0.14 (-0.23%) | 270,936 |
| 24 May 2024 | USD | 62.21 | 62.53 | 61.38 | 61.71 | 61.71 | -0.22 (-0.36%) | 129,037 |
| 23 May 2024 | USD | 64.02 | 64.02 | 61.9 | 61.93 | 61.93 | -1.97 (-3.08%) | 123,944 |
| 22 May 2024 | USD | 63.92 | 64.56 | 63.53 | 63.9 | 63.9 | -0.64 (-0.99%) | 158,056 |
| 21 May 2024 | USD | 65.62 | 65.82 | 64.18 | 64.54 | 64.54 | -1.58 (-2.39%) | 124,377 |
| 20 May 2024 | USD | 66.39 | 66.85 | 65.935 | 66.12 | 66.12 | -0.26 (-0.39%) | 102,024 |
| 17 May 2024 | USD | 66.18 | 66.61 | 65.865 | 66.38 | 66.38 | +0.01 (+0.02%) | 66,987 |
| 16 May 2024 | USD | 66.21 | 66.65 | 65.96 | 66.37 | 66.37 | -0.13 (-0.20%) | 122,363 |
