| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | USD | 56.14 | 56.68 | 54.69 | 54.79 | 54.79 | -1.36 (-2.42%) | 147,565 |
| 8 Mar 2023 | USD | 56.39 | 57.55 | 55.77 | 56.15 | 56.15 | -0.04 (-0.07%) | 158,407 |
| 7 Mar 2023 | USD | 56.28 | 57.08 | 55.65 | 56.19 | 56.19 | -0.78 (-1.37%) | 211,493 |
| 6 Mar 2023 | USD | 59.6 | 59.82 | 56.97 | 56.97 | 56.97 | -2.64 (-4.43%) | 419,085 |
| 3 Mar 2023 | USD | 56.38 | 59.91 | 56.38 | 59.61 | 59.61 | +3.23 (+5.73%) | 302,607 |
| 2 Mar 2023 | USD | 54.99 | 56.43 | 54.44 | 56.38 | 56.38 | +1.3 (+2.36%) | 208,844 |
| 1 Mar 2023 | USD | 55.17 | 55.95 | 55.07 | 55.08 | 55.08 | -0.55 (-0.99%) | 420,395 |
| 28 Feb 2023 | USD | 56.1 | 57 | 55.54 | 55.63 | 55.63 | -0.79 (-1.40%) | 755,526 |
| 27 Feb 2023 | USD | 57.48 | 57.94 | 56.39 | 56.42 | 56.42 | -0.29 (-0.51%) | 164,406 |
| 24 Feb 2023 | USD | 55.55 | 56.75 | 55.435 | 56.71 | 56.71 | +0.44 (+0.78%) | 154,128 |
| 23 Feb 2023 | USD | 56.37 | 56.64 | 55.58 | 56.27 | 56.27 | +0.18 (+0.32%) | 355,845 |
| 22 Feb 2023 | USD | 55.57 | 56.85 | 55.57 | 56.09 | 56.09 | +0.29 (+0.52%) | 271,423 |
| 21 Feb 2023 | USD | 56.35 | 56.99 | 55.8 | 55.8 | 55.8 | -1.57 (-2.74%) | 192,166 |
| 17 Feb 2023 | USD | 57.31 | 58.2079 | 56.74 | 57.37 | 57.37 | -0.33 (-0.57%) | 257,493 |
| 16 Feb 2023 | USD | 57.53 | 58.395 | 57.49 | 57.7 | 57.7 | -1.29 (-2.19%) | 131,866 |
| 15 Feb 2023 | USD | 57 | 59.19 | 56.9 | 58.99 | 58.99 | +1.44 (+2.50%) | 184,011 |
| 14 Feb 2023 | USD | 58.05 | 59.05 | 56.42 | 57.55 | 57.55 | -1.2 (-2.04%) | 279,739 |
| 13 Feb 2023 | USD | 58.13 | 59.08 | 57.777 | 58.75 | 58.75 | +0.17 (+0.29%) | 226,847 |
| 10 Feb 2023 | USD | 57 | 58.68 | 56.2 | 58.58 | 58.58 | +1.3 (+2.27%) | 227,594 |
| 9 Feb 2023 | USD | 59 | 59.355 | 56.43 | 57.28 | 57.28 | -4.18 (-6.80%) | 407,004 |
| 8 Feb 2023 | USD | 61.91 | 62.61 | 61 | 61.46 | 61.46 | -0.72 (-1.16%) | 179,827 |
| 7 Feb 2023 | USD | 61.75 | 62.74 | 61.14 | 62.18 | 62.18 | +0.56 (+0.91%) | 108,069 |
| 6 Feb 2023 | USD | 60.59 | 62.66 | 60.58 | 61.62 | 61.62 | +0.25 (+0.41%) | 181,878 |
| 3 Feb 2023 | USD | 61.91 | 62.29 | 60.955 | 61.37 | 61.37 | -1.47 (-2.34%) | 220,526 |
| 2 Feb 2023 | USD | 61.93 | 64.04 | 61.93 | 62.84 | 62.84 | +0.6 (+0.96%) | 224,206 |
| 1 Feb 2023 | USD | 61.65 | 62.78 | 59.915 | 62.24 | 62.24 | +0.45 (+0.73%) | 209,926 |
| 31 Jan 2023 | USD | 60.6 | 61.8 | 60.01 | 61.79 | 61.79 | +1.29 (+2.13%) | 151,933 |
| 30 Jan 2023 | USD | 61.69 | 62.55 | 60.25 | 60.5 | 60.5 | -1.72 (-2.76%) | 164,880 |
| 27 Jan 2023 | USD | 61.93 | 62.7 | 61.3 | 62.22 | 62.22 | +0.41 (+0.66%) | 165,513 |
| 26 Jan 2023 | USD | 61.69 | 62.13 | 61.1 | 61.81 | 61.81 | +0.28 (+0.46%) | 144,710 |
