| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2022 | USD | 60.18 | 61.54 | 60.09 | 60.79 | 60.79 | -0.31 (-0.51%) | 271,648 |
| 6 Dec 2022 | USD | 61.51 | 63.45 | 59.76 | 61.1 | 61.1 | -0.38 (-0.62%) | 580,598 |
| 5 Dec 2022 | USD | 64.19 | 65.27 | 60.95 | 61.48 | 61.48 | -2.9 (-4.50%) | 612,836 |
| 2 Dec 2022 | USD | 66.4 | 66.76 | 63.74 | 64.38 | 64.38 | -2.36 (-3.54%) | 410,951 |
| 1 Dec 2022 | USD | 63.5 | 68.29 | 61.69 | 66.74 | 66.74 | +3.57 (+5.65%) | 873,965 |
| 30 Nov 2022 | USD | 60.99 | 63.5 | 59.78 | 63.17 | 63.17 | +2.99 (+4.97%) | 999,134 |
| 29 Nov 2022 | USD | 59.43 | 60.91 | 58.76 | 60.18 | 60.18 | +1.25 (+2.12%) | 290,886 |
| 28 Nov 2022 | USD | 60.15 | 60.265 | 58.3 | 58.93 | 58.93 | -1.07 (-1.78%) | 535,578 |
| 25 Nov 2022 | USD | 58.65 | 60.45 | 57.1 | 60 | 60 | +2.94 (+5.15%) | 194,349 |
| 23 Nov 2022 | USD | 58.19 | 59.12 | 56.9 | 57.06 | 57.06 | -1.57 (-2.68%) | 312,653 |
| 22 Nov 2022 | USD | 62.33 | 63.815 | 57.71 | 58.63 | 58.63 | -1.9 (-3.14%) | 473,527 |
| 21 Nov 2022 | USD | 59.5 | 62.93 | 58.765 | 60.53 | 60.53 | +2.53 (+4.36%) | 563,159 |
| 18 Nov 2022 | USD | 54.78 | 58.46 | 54.78 | 58 | 58 | +1.99 (+3.55%) | 478,395 |
| 17 Nov 2022 | USD | 53.28 | 56.81 | 51.16 | 56.01 | 56.01 | +1.6 (+2.94%) | 774,178 |
| 16 Nov 2022 | USD | 56.4 | 59.17 | 52.4901 | 54.41 | 54.41 | -5.17 (-8.68%) | 724,351 |
| 15 Nov 2022 | USD | 57.2 | 59.61 | 53.4 | 59.58 | 59.58 | +0.58 (+0.98%) | 528,083 |
| 14 Nov 2022 | USD | 58 | 65.88 | 53.02 | 59 | 59 | +3.1 (+5.55%) | 737,846 |
| 11 Nov 2022 | USD | 52.95 | 57.7 | 51.87 | 55.9 | 55.9 | +3.84 (+7.38%) | 383,471 |
| 10 Nov 2022 | USD | 64.9 | 64.9 | 51.115 | 52.06 | 52.06 | 0.0 (0.0%) | 347,104 |
