| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 66.64 | 66.95 | 66.21 | 66.5 | 66.5 | +0.33 (+0.50%) | 129,814 |
| 14 May 2024 | USD | 65.96 | 66.48 | 65.63 | 66.17 | 66.17 | +0.64 (+0.98%) | 106,837 |
| 13 May 2024 | USD | 66.78 | 66.83 | 65.53 | 65.53 | 65.53 | -0.98 (-1.47%) | 144,078 |
| 10 May 2024 | USD | 66.63 | 66.72 | 65.98 | 66.51 | 66.51 | +0.1 (+0.15%) | 90,032 |
| 9 May 2024 | USD | 64.33 | 66.48 | 64.17 | 66.41 | 66.41 | +1.94 (+3.01%) | 170,675 |
| 8 May 2024 | USD | 64.55 | 65.23 | 64.47 | 64.47 | 64.47 | -0.81 (-1.24%) | 142,545 |
| 7 May 2024 | USD | 65.78 | 66.81 | 65.22 | 65.28 | 65.28 | -0.27 (-0.41%) | 184,591 |
| 6 May 2024 | USD | 64.91 | 65.63 | 64.7 | 65.55 | 65.55 | +1.07 (+1.66%) | 134,733 |
| 3 May 2024 | USD | 64.24 | 64.95 | 63.57 | 64.48 | 64.48 | +1.25 (+1.98%) | 111,896 |
| 2 May 2024 | USD | 62.84 | 63.28 | 62.035 | 63.23 | 63.23 | +1.1 (+1.77%) | 100,906 |
| 1 May 2024 | USD | 61.2 | 62.57 | 61.045 | 62.13 | 62.13 | +0.81 (+1.32%) | 164,615 |
| 30 Apr 2024 | USD | 62.2 | 62.7 | 61.29 | 61.32 | 61.32 | -1.77 (-2.81%) | 252,970 |
| 29 Apr 2024 | USD | 63.2 | 64.73 | 62.9 | 63.09 | 63.09 | +0.09 (+0.14%) | 132,514 |
| 26 Apr 2024 | USD | 63.25 | 63.515 | 62.62 | 63 | 63 | 0.0 (0.0%) | 97,000 |
| 25 Apr 2024 | USD | 62.92 | 63.31 | 62.175 | 63 | 63 | -0.63 (-0.99%) | 107,871 |
| 24 Apr 2024 | USD | 63.29 | 63.68 | 62.58 | 63.63 | 63.63 | -0.04 (-0.06%) | 122,863 |
| 23 Apr 2024 | USD | 63.06 | 64.43 | 62.755 | 63.67 | 63.67 | +0.8 (+1.27%) | 165,936 |
| 22 Apr 2024 | USD | 62.42 | 63.575 | 61.915 | 62.87 | 62.87 | +0.56 (+0.90%) | 159,442 |
| 19 Apr 2024 | USD | 62.26 | 62.83 | 61.5 | 62.31 | 62.31 | +0.23 (+0.37%) | 266,495 |
| 18 Apr 2024 | USD | 61.78 | 62.285 | 61.41 | 62.08 | 62.08 | +0.55 (+0.89%) | 255,399 |
| 17 Apr 2024 | USD | 61.38 | 61.63 | 60.41 | 61.53 | 61.53 | +0.14 (+0.23%) | 138,822 |
| 16 Apr 2024 | USD | 62.08 | 62.08 | 60.6 | 61.39 | 61.39 | -0.91 (-1.46%) | 231,948 |
| 15 Apr 2024 | USD | 62.84 | 62.9012 | 61.72 | 62.3 | 62.3 | +0.2 (+0.32%) | 392,005 |
| 12 Apr 2024 | USD | 62.8 | 63.27 | 61.99 | 62.1 | 62.1 | -1.05 (-1.66%) | 269,088 |
| 11 Apr 2024 | USD | 63 | 63.39 | 62.56 | 63.15 | 63.15 | +0.46 (+0.73%) | 151,371 |
| 10 Apr 2024 | USD | 64.79 | 64.875 | 62 | 62.69 | 62.69 | -3.45 (-5.22%) | 170,085 |
| 9 Apr 2024 | USD | 65.48 | 66.195 | 65.48 | 66.14 | 66.14 | +0.84 (+1.29%) | 132,601 |
| 8 Apr 2024 | USD | 65.02 | 65.88 | 64.85 | 65.3 | 65.3 | +0.43 (+0.66%) | 148,865 |
| 5 Apr 2024 | USD | 64.62 | 65.805 | 64.62 | 64.87 | 64.87 | -0.47 (-0.72%) | 335,065 |
| 4 Apr 2024 | USD | 66.14 | 67.865 | 64.95 | 65.34 | 65.34 | -0.35 (-0.53%) | 133,632 |
