| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 65.86 | 66.605 | 65.47 | 65.69 | 65.69 | -0.11 (-0.17%) | 169,046 |
| 2 Apr 2024 | USD | 66.49 | 66.49 | 65.28 | 65.8 | 65.8 | -1.17 (-1.75%) | 181,455 |
| 1 Apr 2024 | USD | 66.38 | 67.02 | 65.81 | 66.97 | 66.97 | +0.29 (+0.43%) | 145,894 |
| 28 Mar 2024 | USD | 65.38 | 66.96 | 65.08 | 66.68 | 66.68 | +1.19 (+1.82%) | 223,128 |
| 27 Mar 2024 | USD | 64.38 | 65.54 | 64.09 | 65.49 | 65.49 | +1.42 (+2.22%) | 194,078 |
| 26 Mar 2024 | USD | 64.66 | 64.8 | 63.62 | 64.07 | 64.07 | -0.11 (-0.17%) | 252,264 |
| 25 Mar 2024 | USD | 65.21 | 65.76 | 64.18 | 64.18 | 64.18 | -1.12 (-1.72%) | 177,583 |
| 22 Mar 2024 | USD | 66.21 | 66.21 | 65.16 | 65.3 | 65.3 | -1.06 (-1.60%) | 175,549 |
| 21 Mar 2024 | USD | 65.78 | 66.97 | 65.51 | 66.36 | 66.36 | +0.93 (+1.42%) | 171,260 |
| 20 Mar 2024 | USD | 64.16 | 65.635 | 63.71 | 65.43 | 65.43 | +0.98 (+1.52%) | 223,170 |
| 19 Mar 2024 | USD | 63.82 | 65.015 | 63.77 | 64.45 | 64.45 | +0.54 (+0.84%) | 196,707 |
| 18 Mar 2024 | USD | 65 | 66.12 | 63.82 | 63.91 | 63.91 | -0.94 (-1.45%) | 251,228 |
| 15 Mar 2024 | USD | 65.23 | 65.78 | 64.62 | 64.85 | 64.85 | -0.39 (-0.60%) | 673,437 |
| 14 Mar 2024 | USD | 65.52 | 65.76 | 64.435 | 65.24 | 65.24 | -0.51 (-0.78%) | 360,716 |
| 13 Mar 2024 | USD | 65.18 | 66.02 | 65.1 | 65.75 | 65.75 | +0.58 (+0.89%) | 297,097 |
| 12 Mar 2024 | USD | 63.78 | 65.22 | 63.515 | 65.17 | 65.17 | +0.94 (+1.46%) | 196,009 |
| 11 Mar 2024 | USD | 64.11 | 64.31 | 62.98 | 64.23 | 64.23 | +0.08 (+0.12%) | 194,084 |
| 8 Mar 2024 | USD | 66.68 | 66.73 | 63.82 | 64.15 | 64.15 | -1.71 (-2.60%) | 208,859 |
| 7 Mar 2024 | USD | 63.81 | 65.86 | 63.75 | 65.86 | 65.86 | +2.37 (+3.73%) | 211,472 |
| 6 Mar 2024 | USD | 64.13 | 64.13 | 62.895 | 63.49 | 63.49 | -0.52 (-0.81%) | 223,567 |
| 5 Mar 2024 | USD | 64.06 | 65.12 | 63.61 | 64.01 | 64.01 | -0.12 (-0.19%) | 338,440 |
| 4 Mar 2024 | USD | 64.03 | 64.16 | 63.13 | 64.13 | 64.13 | +0.16 (+0.25%) | 172,369 |
| 1 Mar 2024 | USD | 63.87 | 64.981 | 63.2 | 63.97 | 63.97 | +0.4 (+0.63%) | 149,787 |
| 29 Feb 2024 | USD | 63 | 64 | 62.56 | 63.57 | 63.57 | +0.96 (+1.53%) | 373,755 |
| 28 Feb 2024 | USD | 62.31 | 63 | 62.22 | 62.61 | 62.61 | -0.08 (-0.13%) | 127,884 |
| 27 Feb 2024 | USD | 63.05 | 63.15 | 62.565 | 62.69 | 62.69 | +0.05 (+0.08%) | 115,224 |
| 26 Feb 2024 | USD | 63.11 | 63.82 | 62.38 | 62.64 | 62.64 | -0.91 (-1.43%) | 144,987 |
| 23 Feb 2024 | USD | 63.63 | 64.31 | 63.235 | 63.55 | 63.55 | -0.55 (-0.86%) | 118,345 |
| 22 Feb 2024 | USD | 65.19 | 65.58 | 63.99 | 64.1 | 64.1 | -1.05 (-1.61%) | 170,568 |
| 21 Feb 2024 | USD | 65.28 | 65.99 | 64.9 | 65.15 | 65.15 | -0.08 (-0.12%) | 201,720 |
