| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 64.65 | 65.69 | 64.15 | 65.23 | 65.23 | -0.12 (-0.18%) | 214,973 |
| 16 Feb 2024 | USD | 66 | 66.74 | 65.005 | 65.35 | 65.35 | -1.02 (-1.54%) | 278,963 |
| 15 Feb 2024 | USD | 64.25 | 66.39 | 63.71 | 66.37 | 66.37 | +2.69 (+4.22%) | 262,959 |
| 14 Feb 2024 | USD | 62.7 | 63.91 | 62.5 | 63.68 | 63.68 | +1.63 (+2.63%) | 247,346 |
| 13 Feb 2024 | USD | 62.5 | 62.56 | 60.525 | 62.05 | 62.05 | -0.79 (-1.26%) | 271,317 |
| 12 Feb 2024 | USD | 62 | 63.29 | 61.71 | 62.84 | 62.84 | +0.77 (+1.24%) | 212,828 |
| 9 Feb 2024 | USD | 60.76 | 62.395 | 60.435 | 62.07 | 62.07 | +1.47 (+2.43%) | 209,960 |
| 8 Feb 2024 | USD | 62.73 | 62.73 | 59.51 | 60.6 | 60.6 | -4.16 (-6.42%) | 341,219 |
| 7 Feb 2024 | USD | 63.85 | 65.23 | 63.52 | 64.76 | 64.76 | +0.91 (+1.43%) | 247,822 |
| 6 Feb 2024 | USD | 63.73 | 64.71 | 63.73 | 63.85 | 63.85 | -0.02 (-0.03%) | 144,021 |
| 5 Feb 2024 | USD | 63.42 | 64.24 | 63 | 63.87 | 63.87 | -0.35 (-0.55%) | 147,619 |
| 2 Feb 2024 | USD | 64.63 | 65.21 | 64.025 | 64.22 | 64.22 | -0.98 (-1.50%) | 116,420 |
| 1 Feb 2024 | USD | 64.18 | 65.23 | 63.11 | 65.2 | 65.2 | +1.33 (+2.08%) | 145,962 |
| 31 Jan 2024 | USD | 65.19 | 65.95 | 63.8 | 63.87 | 63.87 | -1.3 (-1.99%) | 228,487 |
| 30 Jan 2024 | USD | 64.9 | 65.73 | 64.865 | 65.17 | 65.17 | -0.41 (-0.63%) | 158,937 |
| 29 Jan 2024 | USD | 65.05 | 65.78 | 64.875 | 65.58 | 65.58 | +0.25 (+0.38%) | 94,445 |
| 26 Jan 2024 | USD | 65.35 | 65.85 | 64.95 | 65.33 | 65.33 | +0.13 (+0.20%) | 130,575 |
| 25 Jan 2024 | USD | 64.02 | 65.25 | 63.86 | 65.2 | 65.2 | +1.73 (+2.73%) | 197,143 |
| 24 Jan 2024 | USD | 64.02 | 64.02 | 63 | 63.47 | 63.47 | -0.08 (-0.13%) | 147,604 |
| 23 Jan 2024 | USD | 65.16 | 65.43 | 63.54 | 63.55 | 63.55 | -1.29 (-1.99%) | 199,079 |
| 22 Jan 2024 | USD | 64.38 | 65.145 | 64.136 | 64.84 | 64.84 | +0.85 (+1.33%) | 126,992 |
| 19 Jan 2024 | USD | 63.95 | 64.24 | 62.72 | 63.99 | 63.99 | +0.8 (+1.27%) | 123,097 |
| 18 Jan 2024 | USD | 63.19 | 63.83 | 62.85 | 63.19 | 63.19 | +0.21 (+0.33%) | 163,077 |
| 17 Jan 2024 | USD | 62.94 | 63.35 | 62.22 | 62.98 | 62.98 | -1.1 (-1.72%) | 179,642 |
| 16 Jan 2024 | USD | 63.22 | 64.21 | 63.18 | 64.08 | 64.08 | +0.16 (+0.25%) | 212,314 |
| 12 Jan 2024 | USD | 64.41 | 64.435 | 63.4 | 63.92 | 63.92 | -0.06 (-0.09%) | 149,464 |
| 11 Jan 2024 | USD | 64.56 | 64.72 | 63.36 | 63.98 | 63.98 | -0.6 (-0.93%) | 232,682 |
| 10 Jan 2024 | USD | 64.74 | 65.38 | 64.365 | 64.58 | 64.58 | -0.52 (-0.80%) | 140,931 |
| 9 Jan 2024 | USD | 64.1 | 65.22 | 63.965 | 65.1 | 65.1 | -0.13 (-0.20%) | 158,894 |
| 8 Jan 2024 | USD | 64.87 | 65.23 | 63.94 | 65.23 | 65.23 | +0.24 (+0.37%) | 492,636 |
