| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 64 | 66.605 | 64 | 64.99 | 64.99 | +0.44 (+0.68%) | 358,105 |
| 4 Jan 2024 | USD | 65.11 | 65.84 | 64.34 | 64.55 | 64.55 | -0.97 (-1.48%) | 551,737 |
| 3 Jan 2024 | USD | 69.48 | 69.48 | 65.47 | 65.52 | 65.52 | -3.94 (-5.67%) | 359,475 |
| 2 Jan 2024 | USD | 70.1 | 71.07 | 68.85 | 69.46 | 69.46 | -0.98 (-1.39%) | 350,772 |
| 29 Dec 2023 | USD | 70.38 | 71.2 | 70.3 | 70.44 | 70.44 | -0.05 (-0.07%) | 212,387 |
| 28 Dec 2023 | USD | 71.41 | 71.41 | 70.11 | 70.49 | 70.49 | -0.69 (-0.97%) | 319,334 |
| 27 Dec 2023 | USD | 70.36 | 71.52 | 69.56 | 71.18 | 71.18 | +0.97 (+1.38%) | 212,997 |
| 26 Dec 2023 | USD | 68.72 | 70.605 | 68.4 | 70.21 | 70.21 | +1.54 (+2.24%) | 245,572 |
| 22 Dec 2023 | USD | 67.82 | 69.14 | 67.55 | 68.67 | 68.67 | +1.34 (+1.99%) | 297,138 |
| 21 Dec 2023 | USD | 66.71 | 67.34 | 65.43 | 67.33 | 67.33 | +1.35 (+2.05%) | 273,714 |
| 20 Dec 2023 | USD | 66.46 | 67.15 | 65.77 | 65.98 | 65.98 | -0.48 (-0.72%) | 287,350 |
| 19 Dec 2023 | USD | 64.99 | 66.7 | 64.99 | 66.46 | 66.46 | +1.66 (+2.56%) | 324,850 |
| 18 Dec 2023 | USD | 63.14 | 65.13 | 62.565 | 64.8 | 64.8 | +2.05 (+3.27%) | 526,512 |
| 15 Dec 2023 | USD | 63.75 | 63.87 | 62.65 | 62.75 | 62.75 | -0.66 (-1.04%) | 560,214 |
| 14 Dec 2023 | USD | 60 | 63.49 | 59.98 | 63.41 | 63.41 | +3.69 (+6.18%) | 368,349 |
| 13 Dec 2023 | USD | 56.69 | 59.97 | 55.73 | 59.72 | 59.72 | +3.63 (+6.47%) | 260,201 |
| 12 Dec 2023 | USD | 56.66 | 57.34 | 55.99 | 56.09 | 56.09 | -0.87 (-1.53%) | 150,792 |
| 11 Dec 2023 | USD | 55.93 | 57.21 | 55.93 | 56.96 | 56.96 | +0.55 (+0.98%) | 96,069 |
| 8 Dec 2023 | USD | 56.18 | 57.34 | 56.18 | 56.41 | 56.41 | +0.15 (+0.27%) | 107,369 |
| 7 Dec 2023 | USD | 55.13 | 56.27 | 54.9301 | 56.26 | 56.26 | +1.62 (+2.96%) | 149,561 |
| 6 Dec 2023 | USD | 55.52 | 56.32 | 54.51 | 54.64 | 54.64 | -0.82 (-1.48%) | 161,009 |
| 5 Dec 2023 | USD | 56.3 | 56.3 | 54.82 | 55.46 | 55.46 | -0.82 (-1.46%) | 230,280 |
| 4 Dec 2023 | USD | 55.55 | 57.41 | 55.55 | 56.28 | 56.28 | +0.13 (+0.23%) | 268,488 |
| 1 Dec 2023 | USD | 53.72 | 56.18 | 53.72 | 56.15 | 56.15 | +2 (+3.69%) | 211,491 |
| 30 Nov 2023 | USD | 53.77 | 54.48 | 53.36 | 54.15 | 54.15 | +0.5 (+0.93%) | 524,298 |
| 29 Nov 2023 | USD | 53.04 | 54.435 | 53.04 | 53.65 | 53.65 | +0.18 (+0.34%) | 164,337 |
| 28 Nov 2023 | USD | 52.47 | 53.97 | 52.09 | 53.47 | 53.47 | +1.17 (+2.24%) | 162,427 |
| 27 Nov 2023 | USD | 52.15 | 52.795 | 51.91 | 52.3 | 52.3 | 0.0 (0.0%) | 138,166 |
| 24 Nov 2023 | USD | 52.02 | 52.93 | 52.02 | 52.3 | 52.3 | 0.0 (0.0%) | 50,056 |
| 22 Nov 2023 | USD | 52.24 | 52.5313 | 51.805 | 52.3 | 52.3 | +0.24 (+0.46%) | 110,192 |
