| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | USD | 52.25 | 52.25 | 50.58 | 51.39 | 51.39 | -0.86 (-1.65%) | 159,288 |
| 11 Oct 2023 | USD | 51.98 | 52.38 | 51.69 | 52.25 | 52.25 | +0.14 (+0.27%) | 111,759 |
| 10 Oct 2023 | USD | 52.22 | 52.61 | 51.72 | 52.11 | 52.11 | +0.2 (+0.39%) | 143,117 |
| 9 Oct 2023 | USD | 51 | 52.4494 | 51 | 51.91 | 51.91 | +0.22 (+0.43%) | 216,456 |
| 6 Oct 2023 | USD | 51.04 | 52.4 | 50.64 | 51.69 | 51.69 | +0.54 (+1.06%) | 263,613 |
| 5 Oct 2023 | USD | 50.56 | 51.35 | 50.43 | 51.15 | 51.15 | +0.43 (+0.85%) | 184,309 |
| 4 Oct 2023 | USD | 50.02 | 50.98 | 50.0025 | 50.72 | 50.72 | +0.71 (+1.42%) | 211,989 |
| 3 Oct 2023 | USD | 50.33 | 50.7275 | 49.32 | 50.01 | 50.01 | -1.43 (-2.78%) | 279,622 |
| 2 Oct 2023 | USD | 52.04 | 52.04 | 51 | 51.44 | 51.44 | -0.95 (-1.81%) | 295,446 |
| 29 Sep 2023 | USD | 53.58 | 53.8 | 51.905 | 52.39 | 52.39 | -0.95 (-1.78%) | 284,162 |
| 28 Sep 2023 | USD | 53.44 | 53.97 | 53.125 | 53.34 | 53.34 | -0.01 (-0.02%) | 136,871 |
| 27 Sep 2023 | USD | 53.64 | 53.83 | 52.89 | 53.35 | 53.35 | +0.09 (+0.17%) | 210,407 |
| 26 Sep 2023 | USD | 53.9 | 54.29 | 52.89 | 53.26 | 53.26 | -0.84 (-1.55%) | 263,234 |
| 25 Sep 2023 | USD | 53.67 | 54.72 | 53.67 | 54.1 | 54.1 | +0.2 (+0.37%) | 264,839 |
| 22 Sep 2023 | USD | 53.72 | 54.01 | 53.27 | 53.9 | 53.9 | -0.06 (-0.11%) | 238,516 |
| 21 Sep 2023 | USD | 54.44 | 54.81 | 53.65 | 53.96 | 53.96 | -0.89 (-1.62%) | 268,654 |
| 20 Sep 2023 | USD | 55.02 | 55.43 | 54.72 | 54.85 | 54.85 | +0.32 (+0.59%) | 207,489 |
| 19 Sep 2023 | USD | 54.87 | 55.1 | 53.67 | 54.53 | 54.53 | -0.23 (-0.42%) | 272,131 |
| 18 Sep 2023 | USD | 54.04 | 54.77 | 53.53 | 54.76 | 54.76 | +6.11 (+12.56%) | 259,725 |
| 15 Sep 2023 | USD | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0.0 (0.0%) | 0 |
| 14 Sep 2023 | USD | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0.0 (0.0%) | 0 |
| 13 Sep 2023 | USD | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0.0 (0.0%) | 0 |
| 12 Sep 2023 | USD | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0.0 (0.0%) | 0 |
| 11 Sep 2023 | USD | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0.0 (0.0%) | 0 |
| 8 Sep 2023 | USD | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0.0 (0.0%) | 0 |
| 7 Sep 2023 | USD | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0.0 (0.0%) | 0 |
| 6 Sep 2023 | USD | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0.0 (0.0%) | 0 |
| 5 Sep 2023 | USD | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | USD | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0.0 (0.0%) | 0 |
