| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | USD | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0.0 (0.0%) | 0 |
| 18 Jul 2023 | USD | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0.0 (0.0%) | 0 |
| 17 Jul 2023 | USD | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0.0 (0.0%) | 0 |
| 14 Jul 2023 | USD | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0.0 (0.0%) | 0 |
| 13 Jul 2023 | USD | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0.0 (0.0%) | 0 |
| 12 Jul 2023 | USD | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0.0 (0.0%) | 0 |
| 11 Jul 2023 | USD | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0.0 (0.0%) | 0 |
| 10 Jul 2023 | USD | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0.0 (0.0%) | 0 |
| 7 Jul 2023 | USD | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0.0 (0.0%) | 0 |
| 6 Jul 2023 | USD | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0.0 (0.0%) | 0 |
| 5 Jul 2023 | USD | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | USD | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0.0 (0.0%) | 0 |
| 30 Jun 2023 | USD | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0.0 (0.0%) | 0 |
| 29 Jun 2023 | USD | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | USD | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0.0 (0.0%) | 298,045 |
| 27 Jun 2023 | USD | 47.15 | 48.69 | 46.94 | 48.65 | 48.65 | +1.23 (+2.59%) | 301,869 |
| 26 Jun 2023 | USD | 46.43 | 47.455 | 46.43 | 47.42 | 47.42 | +0.68 (+1.45%) | 354,199 |
| 23 Jun 2023 | USD | 47.21 | 47.435 | 46.3 | 46.74 | 46.74 | -1.19 (-2.48%) | 1,623,149 |
| 22 Jun 2023 | USD | 47.17 | 47.94 | 46.59 | 47.93 | 47.93 | +0.76 (+1.61%) | 242,200 |
| 21 Jun 2023 | USD | 47.82 | 47.855 | 46.5 | 47.17 | 47.17 | -0.73 (-1.52%) | 602,614 |
| 20 Jun 2023 | USD | 48.9 | 48.9 | 47.47 | 47.9 | 47.9 | -1.37 (-2.78%) | 407,006 |
| 16 Jun 2023 | USD | 50.47 | 50.47 | 49.01 | 49.27 | 49.27 | -0.79 (-1.58%) | 415,019 |
| 15 Jun 2023 | USD | 48.26 | 50.26 | 48.26 | 50.06 | 50.06 | +1.33 (+2.73%) | 234,816 |
| 14 Jun 2023 | USD | 48.97 | 49.82 | 48.47 | 48.73 | 48.73 | -0.27 (-0.55%) | 257,722 |
| 13 Jun 2023 | USD | 50.79 | 51.16 | 48.85 | 49 | 49 | -1.63 (-3.22%) | 321,595 |
| 12 Jun 2023 | USD | 50.36 | 50.83 | 50.02 | 50.63 | 50.63 | +0.12 (+0.24%) | 316,439 |
| 9 Jun 2023 | USD | 50.71 | 50.8 | 50.185 | 50.51 | 50.51 | -0.2 (-0.39%) | 308,404 |
| 8 Jun 2023 | USD | 50.38 | 50.985 | 49.66 | 50.71 | 50.71 | +0.02 (+0.04%) | 281,090 |
| 7 Jun 2023 | USD | 49.62 | 51 | 49.28 | 50.69 | 50.69 | +1.02 (+2.05%) | 612,272 |
| 6 Jun 2023 | USD | 48.39 | 50.265 | 48.29 | 49.67 | 49.67 | +1.13 (+2.33%) | 369,913 |
