| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 64.94 | 65.209 | 64.43 | 64.92 | 64.92 | -0.05 (-0.08%) | 75,485 |
| 25 Apr 2024 | USD | 64.17 | 65.05 | 63.21 | 64.97 | 64.97 | -0.01 (-0.02%) | 102,552 |
| 24 Apr 2024 | USD | 64.24 | 64.99 | 63.4643 | 64.98 | 64.98 | +0.21 (+0.32%) | 78,435 |
| 23 Apr 2024 | USD | 63.49 | 65.17 | 63.49 | 64.77 | 64.77 | +1.06 (+1.66%) | 52,664 |
| 22 Apr 2024 | USD | 63.16 | 64.305 | 62.64 | 63.71 | 63.71 | +0.51 (+0.81%) | 80,769 |
| 19 Apr 2024 | USD | 63.21 | 63.935 | 62.67 | 63.2 | 63.2 | +0.2 (+0.32%) | 69,054 |
| 18 Apr 2024 | USD | 62.76 | 63.585 | 62.75 | 63 | 63 | +0.12 (+0.19%) | 95,052 |
| 17 Apr 2024 | USD | 62.75 | 62.97 | 61.7002 | 62.88 | 62.88 | +0.43 (+0.69%) | 100,943 |
| 16 Apr 2024 | USD | 62.59 | 62.995 | 61.76 | 62.45 | 62.45 | -0.74 (-1.17%) | 66,304 |
| 15 Apr 2024 | USD | 64.03 | 64.6036 | 62.82 | 63.19 | 63.19 | -0.67 (-1.05%) | 85,310 |
| 12 Apr 2024 | USD | 64.59 | 64.59 | 63.56 | 63.86 | 63.86 | -1.3 (-2.00%) | 49,936 |
| 11 Apr 2024 | USD | 64.98 | 65.285 | 64.55 | 65.16 | 65.16 | +0.34 (+0.52%) | 67,214 |
| 10 Apr 2024 | USD | 66.71 | 66.71 | 64.14 | 64.82 | 64.82 | -3.29 (-4.83%) | 77,996 |
| 9 Apr 2024 | USD | 67.49 | 68.16 | 67.49 | 68.11 | 68.11 | +0.81 (+1.20%) | 47,600 |
| 8 Apr 2024 | USD | 66.56 | 67.65 | 66.56 | 67.3 | 67.3 | +1.06 (+1.60%) | 77,389 |
| 5 Apr 2024 | USD | 66.39 | 66.9499 | 65.92 | 66.24 | 66.24 | -0.36 (-0.54%) | 71,253 |
| 4 Apr 2024 | USD | 67.71 | 69.57 | 66.6 | 66.6 | 66.6 | -0.25 (-0.37%) | 98,118 |
| 3 Apr 2024 | USD | 66.61 | 67.95 | 66.2101 | 66.85 | 66.85 | -0.19 (-0.28%) | 53,807 |
| 2 Apr 2024 | USD | 67.36 | 67.4 | 66.425 | 67.04 | 67.04 | -1.02 (-1.50%) | 95,019 |
| 1 Apr 2024 | USD | 67.7 | 68.15 | 67.14 | 68.06 | 68.06 | +0.52 (+0.77%) | 115,288 |
| 28 Mar 2024 | USD | 66.73 | 67.67 | 66.54 | 67.54 | 67.54 | +1.23 (+1.85%) | 96,688 |
| 27 Mar 2024 | USD | 66.01 | 66.75 | 65.655 | 66.31 | 66.31 | +0.98 (+1.50%) | 101,256 |
| 26 Mar 2024 | USD | 66.3 | 66.3 | 65.27 | 65.33 | 65.33 | -0.67 (-1.02%) | 84,447 |
| 25 Mar 2024 | USD | 66.31 | 67.0975 | 65.67 | 66 | 66 | -0.13 (-0.20%) | 55,643 |
| 22 Mar 2024 | USD | 67.13 | 67.79 | 66.1 | 66.13 | 66.13 | -1.36 (-2.02%) | 70,244 |
| 21 Mar 2024 | USD | 66.96 | 68.28 | 66.4504 | 67.49 | 67.49 | +0.75 (+1.12%) | 75,024 |
| 20 Mar 2024 | USD | 65.7 | 67.099 | 65.2833 | 66.74 | 66.74 | +1.1 (+1.68%) | 73,415 |
| 19 Mar 2024 | USD | 65.03 | 65.98 | 65.03 | 65.64 | 65.64 | +0.53 (+0.81%) | 47,577 |
| 18 Mar 2024 | USD | 65.56 | 66.83 | 65.09 | 65.11 | 65.11 | -0.6 (-0.91%) | 106,007 |
| 15 Mar 2024 | USD | 66.33 | 66.83 | 65.53 | 65.71 | 65.71 | -0.62 (-0.93%) | 127,742 |
