| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2024 | USD | 68.97 | 69.195 | 68.66 | 69.11 | 69.11 | +0.64 (+0.93%) | 76,589 |
| 13 May 2024 | USD | 69.26 | 69.5019 | 68.11 | 68.47 | 68.47 | -0.64 (-0.93%) | 186,032 |
| 10 May 2024 | USD | 69.17 | 69.49 | 68.55 | 69.11 | 69.11 | +0.2 (+0.29%) | 94,542 |
| 9 May 2024 | USD | 67.59 | 69.06 | 67.59 | 68.91 | 68.91 | +1.09 (+1.61%) | 102,002 |
| 8 May 2024 | USD | 67.38 | 68.08 | 67.38 | 67.82 | 67.82 | -0.43 (-0.63%) | 28,716 |
| 7 May 2024 | USD | 68.37 | 69.25 | 67.8655 | 68.25 | 68.25 | +0.35 (+0.52%) | 66,013 |
| 6 May 2024 | USD | 67.53 | 68.17 | 67.4 | 67.9 | 67.9 | +1.05 (+1.57%) | 99,670 |
| 3 May 2024 | USD | 66.23 | 67.2099 | 65.985 | 66.85 | 66.85 | +1.49 (+2.28%) | 55,612 |
| 2 May 2024 | USD | 64.97 | 65.37 | 64.27 | 65.36 | 65.36 | +1.12 (+1.74%) | 34,461 |
| 1 May 2024 | USD | 63.12 | 64.72 | 62.9 | 64.24 | 64.24 | +1.01 (+1.60%) | 119,486 |
| 30 Apr 2024 | USD | 64.29 | 64.675 | 63.23 | 63.23 | 63.23 | -1.67 (-2.57%) | 253,315 |
| 29 Apr 2024 | USD | 65.38 | 66.43 | 64.58 | 64.9 | 64.9 | -0.02 (-0.03%) | 80,615 |
| 26 Apr 2024 | USD | 64.94 | 65.209 | 64.43 | 64.92 | 64.92 | -0.05 (-0.08%) | 75,485 |
| 25 Apr 2024 | USD | 64.17 | 65.05 | 63.21 | 64.97 | 64.97 | -0.01 (-0.02%) | 102,552 |
| 24 Apr 2024 | USD | 64.24 | 64.99 | 63.4643 | 64.98 | 64.98 | +0.21 (+0.32%) | 78,435 |
| 23 Apr 2024 | USD | 63.49 | 65.17 | 63.49 | 64.77 | 64.77 | +1.06 (+1.66%) | 52,664 |
| 22 Apr 2024 | USD | 63.16 | 64.305 | 62.64 | 63.71 | 63.71 | +0.51 (+0.81%) | 80,769 |
| 19 Apr 2024 | USD | 63.21 | 63.935 | 62.67 | 63.2 | 63.2 | +0.2 (+0.32%) | 69,054 |
| 18 Apr 2024 | USD | 62.76 | 63.585 | 62.75 | 63 | 63 | +0.12 (+0.19%) | 95,052 |
| 17 Apr 2024 | USD | 62.75 | 62.97 | 61.7002 | 62.88 | 62.88 | +0.43 (+0.69%) | 100,943 |
| 16 Apr 2024 | USD | 62.59 | 62.995 | 61.76 | 62.45 | 62.45 | -0.74 (-1.17%) | 66,304 |
| 15 Apr 2024 | USD | 64.03 | 64.6036 | 62.82 | 63.19 | 63.19 | -0.67 (-1.05%) | 85,310 |
| 12 Apr 2024 | USD | 64.59 | 64.59 | 63.56 | 63.86 | 63.86 | -1.3 (-2.00%) | 49,936 |
| 11 Apr 2024 | USD | 64.98 | 65.285 | 64.55 | 65.16 | 65.16 | +0.34 (+0.52%) | 67,214 |
| 10 Apr 2024 | USD | 66.71 | 66.71 | 64.14 | 64.82 | 64.82 | -3.29 (-4.83%) | 77,996 |
| 9 Apr 2024 | USD | 67.49 | 68.16 | 67.49 | 68.11 | 68.11 | +0.81 (+1.20%) | 47,600 |
| 8 Apr 2024 | USD | 66.56 | 67.65 | 66.56 | 67.3 | 67.3 | +1.06 (+1.60%) | 77,389 |
| 5 Apr 2024 | USD | 66.39 | 66.9499 | 65.92 | 66.24 | 66.24 | -0.36 (-0.54%) | 71,253 |
| 4 Apr 2024 | USD | 67.71 | 69.57 | 66.6 | 66.6 | 66.6 | -0.25 (-0.37%) | 98,118 |
| 3 Apr 2024 | USD | 66.61 | 67.95 | 66.2101 | 66.85 | 66.85 | -0.19 (-0.28%) | 53,807 |
