Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 1994 | USD | 17 | 17.5 | 17 | 17 | 1.7 | 0.0 (0.0%) | 12,500 |
29 Nov 1994 | USD | 17 | 17 | 17 | 17 | 1.7 | 0.0 (0.0%) | 2,900 |
28 Nov 1994 | USD | 17 | 17 | 17 | 17 | 1.7 | 0.0 (0.0%) | 22,400 |
25 Nov 1994 | USD | 17 | 17 | 17 | 17 | 1.7 | 0.0 (0.0%) | 1,300 |
24 Nov 1994 | USD | 17 | 17 | 17 | 17 | 1.7 | 0.0 (0.0%) | 0 |
23 Nov 1994 | USD | 17 | 17.125 | 17 | 17 | 1.7 | 0.0 (0.0%) | 18,200 |
22 Nov 1994 | USD | 17 | 17.5 | 17 | 17 | 1.7 | 0.0 (0.0%) | 19,600 |
21 Nov 1994 | USD | 17 | 17.25 | 17 | 17 | 1.7 | 0.0 (0.0%) | 6,100 |
18 Nov 1994 | USD | 17 | 17.5 | 17 | 17 | 1.7 | 0.0 (0.0%) | 13,700 |
17 Nov 1994 | USD | 17 | 17.3125 | 17 | 17 | 1.7 | -0.25 (-1.45%) | 28,500 |
16 Nov 1994 | USD | 17.25 | 17.75 | 17.1875 | 17.25 | 1.725 | 0.0 (0.0%) | 27,400 |
15 Nov 1994 | USD | 17.25 | 17.375 | 17.25 | 17.25 | 1.725 | 0.0 (0.0%) | 5,100 |
14 Nov 1994 | USD | 17.25 | 17.75 | 17.25 | 17.25 | 1.725 | 0.0 (0.0%) | 1,300 |
11 Nov 1994 | USD | 17.25 | 17.75 | 17.25 | 17.25 | 1.725 | -0.5 (-2.82%) | 2,800 |
10 Nov 1994 | USD | 17.75 | 17.75 | 17.25 | 17.75 | 1.775 | +0.5 (+2.90%) | 9,800 |
9 Nov 1994 | USD | 17.75 | 17.75 | 17.25 | 17.25 | 1.725 | 0.0 (0.0%) | 4,000 |
8 Nov 1994 | USD | 17 | 17.5625 | 17 | 17.25 | 1.725 | 0.0 (0.0%) | 41,600 |
7 Nov 1994 | USD | 17.25 | 17.75 | 17.25 | 17.25 | 1.725 | 0.0 (0.0%) | 23,400 |
4 Nov 1994 | USD | 17.25 | 17.5 | 17.25 | 17.25 | 1.725 | -0.125 (-0.72%) | 30,800 |
3 Nov 1994 | USD | 17.375 | 18 | 17.25 | 17.375 | 1.7375 | 0.0 (0.0%) | 138,100 |