| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2023 | USD | 63.76 | 64.33 | 63.09 | 63.97 | 63.97 | +0.05 (+0.08%) | 212,331 |
| 14 Dec 2023 | USD | 61.43 | 63.94 | 61.32 | 63.92 | 63.92 | +3.51 (+5.81%) | 192,810 |
| 13 Dec 2023 | USD | 58.2 | 60.6579 | 58.1575 | 60.41 | 60.41 | +1.97 (+3.37%) | 140,754 |
| 12 Dec 2023 | USD | 59.53 | 59.53 | 58.34 | 58.44 | 58.44 | -0.82 (-1.38%) | 54,712 |
| 11 Dec 2023 | USD | 58.37 | 59.69 | 58.37 | 59.26 | 59.26 | +0.44 (+0.75%) | 60,930 |
| 8 Dec 2023 | USD | 59.89 | 60.37 | 58.62 | 58.82 | 58.82 | -0.47 (-0.79%) | 78,104 |
| 7 Dec 2023 | USD | 57.64 | 59.33 | 57.64 | 59.29 | 59.29 | +1.62 (+2.81%) | 110,818 |
| 6 Dec 2023 | USD | 58.5 | 58.87 | 57.62 | 57.67 | 57.67 | -0.43 (-0.74%) | 111,472 |
| 5 Dec 2023 | USD | 58.68 | 58.68 | 57.3101 | 58.1 | 58.1 | -0.64 (-1.09%) | 78,558 |
| 4 Dec 2023 | USD | 58 | 59.885 | 58 | 58.74 | 58.74 | +0.3 (+0.51%) | 147,372 |
| 1 Dec 2023 | USD | 56.3 | 58.6 | 56.2263 | 58.44 | 58.44 | +1.83 (+3.23%) | 93,525 |
| 30 Nov 2023 | USD | 56.01 | 56.91 | 55.46 | 56.61 | 56.61 | +0.74 (+1.32%) | 108,366 |
| 29 Nov 2023 | USD | 56.1 | 56.53 | 55.86 | 55.87 | 55.87 | +0.09 (+0.16%) | 94,056 |
| 28 Nov 2023 | USD | 55.48 | 56.16 | 55.11 | 55.78 | 55.78 | +0.12 (+0.22%) | 95,666 |
| 27 Nov 2023 | USD | 55 | 55.81 | 54.46 | 55.66 | 55.66 | +0.51 (+0.92%) | 139,663 |
| 24 Nov 2023 | USD | 55.2 | 55.595 | 55.12 | 55.15 | 55.15 | +0.01 (+0.02%) | 28,898 |
| 22 Nov 2023 | USD | 55.74 | 55.815 | 55.09 | 55.14 | 55.14 | -0.41 (-0.74%) | 56,918 |
| 21 Nov 2023 | USD | 55.06 | 55.95 | 55 | 55.55 | 55.55 | +0.11 (+0.20%) | 99,909 |
| 20 Nov 2023 | USD | 55.64 | 55.8 | 55.145 | 55.44 | 55.44 | -0.02 (-0.04%) | 106,487 |
| 17 Nov 2023 | USD | 54.94 | 55.5 | 54.56 | 55.46 | 55.46 | +0.96 (+1.76%) | 134,814 |
| 16 Nov 2023 | USD | 55.22 | 55.39 | 54.11 | 54.5 | 54.5 | -0.42 (-0.76%) | 194,853 |
| 15 Nov 2023 | USD | 54.7 | 55.655 | 54.5 | 54.92 | 54.92 | +0.47 (+0.86%) | 101,925 |
| 14 Nov 2023 | USD | 52.93 | 54.745 | 52.67 | 54.45 | 54.45 | +2.35 (+4.51%) | 167,469 |
| 13 Nov 2023 | USD | 52.45 | 52.45 | 51.63 | 52.1 | 52.1 | -0.65 (-1.23%) | 86,573 |
| 10 Nov 2023 | USD | 52.42 | 53.075 | 52.05 | 52.75 | 52.75 | +0.34 (+0.65%) | 92,303 |
| 9 Nov 2023 | USD | 50.47 | 53.12 | 50.47 | 52.41 | 52.41 | -0.79 (-1.48%) | 150,568 |
| 8 Nov 2023 | USD | 53.39 | 53.51 | 52.725 | 53.2 | 53.2 | +0.27 (+0.51%) | 143,609 |
| 7 Nov 2023 | USD | 52.72 | 53.36 | 51.87 | 52.93 | 52.93 | +0.16 (+0.30%) | 85,455 |
| 6 Nov 2023 | USD | 52.72 | 52.8 | 51.82 | 52.77 | 52.77 | +0.16 (+0.30%) | 135,337 |
| 3 Nov 2023 | USD | 50.76 | 52.66 | 50.76 | 52.61 | 52.61 | +2.72 (+5.45%) | 121,466 |
