| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2024 | USD | 64.4 | 64.9699 | 63.07 | 64.04 | 64.04 | -0.18 (-0.28%) | 141,082 |
| 24 May 2024 | USD | 65.29 | 65.4537 | 64.07 | 64.22 | 64.22 | -0.68 (-1.05%) | 84,243 |
| 23 May 2024 | USD | 66.85 | 66.85 | 64.66 | 64.9 | 64.9 | -1.51 (-2.27%) | 63,635 |
| 22 May 2024 | USD | 67.18 | 67.5694 | 66.31 | 66.41 | 66.41 | -1.15 (-1.70%) | 132,331 |
| 21 May 2024 | USD | 68.18 | 68.27 | 66.96 | 67.56 | 67.56 | -1.1 (-1.60%) | 68,653 |
| 20 May 2024 | USD | 69 | 69.42 | 68.45 | 68.66 | 68.66 | -0.4 (-0.58%) | 41,464 |
| 17 May 2024 | USD | 69.26 | 69.42 | 68.65 | 69.06 | 69.06 | +0.03 (+0.04%) | 40,974 |
| 16 May 2024 | USD | 69.33 | 69.33 | 68.4913 | 69.03 | 69.03 | -0.07 (-0.10%) | 57,619 |
| 15 May 2024 | USD | 69.83 | 69.83 | 68.96 | 69.1 | 69.1 | -0.01 (-0.01%) | 89,250 |
| 14 May 2024 | USD | 68.97 | 69.195 | 68.66 | 69.11 | 69.11 | +0.64 (+0.93%) | 76,630 |
| 13 May 2024 | USD | 69.26 | 69.5019 | 68.11 | 68.47 | 68.47 | -0.64 (-0.93%) | 186,032 |
| 10 May 2024 | USD | 69.17 | 69.49 | 68.55 | 69.11 | 69.11 | +0.2 (+0.29%) | 94,542 |
| 9 May 2024 | USD | 67.59 | 69.06 | 67.59 | 68.91 | 68.91 | +1.09 (+1.61%) | 102,002 |
| 8 May 2024 | USD | 67.38 | 68.08 | 67.38 | 67.82 | 67.82 | -0.43 (-0.63%) | 28,716 |
| 7 May 2024 | USD | 68.37 | 69.25 | 67.8655 | 68.25 | 68.25 | +0.35 (+0.52%) | 66,013 |
| 6 May 2024 | USD | 67.53 | 68.17 | 67.4 | 67.9 | 67.9 | +1.05 (+1.57%) | 99,670 |
| 3 May 2024 | USD | 66.23 | 67.2099 | 65.985 | 66.85 | 66.85 | +1.49 (+2.28%) | 55,612 |
| 2 May 2024 | USD | 64.97 | 65.37 | 64.27 | 65.36 | 65.36 | +1.12 (+1.74%) | 34,461 |
| 1 May 2024 | USD | 63.12 | 64.72 | 62.9 | 64.24 | 64.24 | +1.01 (+1.60%) | 119,486 |
| 30 Apr 2024 | USD | 64.29 | 64.675 | 63.23 | 63.23 | 63.23 | -1.67 (-2.57%) | 253,315 |
| 29 Apr 2024 | USD | 65.38 | 66.43 | 64.58 | 64.9 | 64.9 | -0.02 (-0.03%) | 80,615 |
| 26 Apr 2024 | USD | 64.94 | 65.209 | 64.43 | 64.92 | 64.92 | -0.05 (-0.08%) | 75,485 |
| 25 Apr 2024 | USD | 64.17 | 65.05 | 63.21 | 64.97 | 64.97 | -0.01 (-0.02%) | 102,552 |
| 24 Apr 2024 | USD | 64.24 | 64.99 | 63.4643 | 64.98 | 64.98 | +0.21 (+0.32%) | 78,435 |
| 23 Apr 2024 | USD | 63.49 | 65.17 | 63.49 | 64.77 | 64.77 | +1.06 (+1.66%) | 52,664 |
| 22 Apr 2024 | USD | 63.16 | 64.305 | 62.64 | 63.71 | 63.71 | +0.51 (+0.81%) | 80,769 |
| 19 Apr 2024 | USD | 63.21 | 63.935 | 62.67 | 63.2 | 63.2 | +0.2 (+0.32%) | 69,054 |
| 18 Apr 2024 | USD | 62.76 | 63.585 | 62.75 | 63 | 63 | +0.12 (+0.19%) | 95,052 |
| 17 Apr 2024 | USD | 62.75 | 62.97 | 61.7002 | 62.88 | 62.88 | +0.43 (+0.69%) | 100,943 |
| 16 Apr 2024 | USD | 62.59 | 62.995 | 61.76 | 62.45 | 62.45 | -0.74 (-1.17%) | 66,304 |
