| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | USD | 169.42 | 172.95 | 168.29 | 170.19 | 170.19 | -0.24 (-0.14%) | 1,161,938 |
| 30 Apr 2024 | USD | 170.03 | 171.02 | 168.61 | 170.43 | 170.43 | +1.31 (+0.77%) | 1,004,222 |
| 29 Apr 2024 | USD | 166.8 | 169.47 | 166.8 | 169.12 | 169.12 | +3.06 (+1.84%) | 794,858 |
| 26 Apr 2024 | USD | 163.2 | 167.74 | 160.84 | 166.06 | 166.06 | +0.96 (+0.58%) | 965,423 |
| 25 Apr 2024 | USD | 174.95 | 174.95 | 161.58 | 165.1 | 165.1 | -0.8 (-0.48%) | 1,260,225 |
| 24 Apr 2024 | USD | 164.18 | 166.685 | 163.48 | 165.9 | 165.9 | +0.99 (+0.60%) | 1,213,515 |
| 23 Apr 2024 | USD | 161.66 | 165.98 | 161.4925 | 164.91 | 164.91 | +3.78 (+2.35%) | 803,944 |
| 22 Apr 2024 | USD | 158.49 | 161.955 | 158.1 | 161.13 | 161.13 | +3.66 (+2.32%) | 672,652 |
| 19 Apr 2024 | USD | 154.41 | 157.47 | 153.66 | 157.47 | 157.47 | +3.82 (+2.49%) | 903,015 |
| 18 Apr 2024 | USD | 155.25 | 157.18 | 152.685 | 153.65 | 153.65 | -6.38 (-3.99%) | 1,047,629 |
| 17 Apr 2024 | USD | 162.08 | 162.525 | 159.46 | 160.03 | 160.03 | -1.38 (-0.85%) | 547,087 |
| 16 Apr 2024 | USD | 166.45 | 166.45 | 160.74 | 161.41 | 161.41 | -5.01 (-3.01%) | 795,567 |
| 15 Apr 2024 | USD | 169.01 | 169.98 | 165.42 | 166.42 | 166.42 | -0.37 (-0.22%) | 545,600 |
| 12 Apr 2024 | USD | 167.85 | 169.065 | 165.79 | 166.79 | 166.79 | -1.61 (-0.96%) | 521,405 |
| 11 Apr 2024 | USD | 170.42 | 171.415 | 167.79 | 168.4 | 168.4 | -1.83 (-1.08%) | 399,253 |
| 10 Apr 2024 | USD | 169.33 | 171.85 | 169.055 | 170.23 | 170.23 | -1.27 (-0.74%) | 388,222 |
| 9 Apr 2024 | USD | 171.72 | 172.2 | 169.205 | 171.5 | 171.5 | -0.13 (-0.08%) | 665,562 |
| 8 Apr 2024 | USD | 172.9 | 173.58 | 171.48 | 171.63 | 171.63 | -1.8 (-1.04%) | 428,224 |
| 5 Apr 2024 | USD | 172.82 | 173.95 | 171.82 | 173.43 | 173.43 | +1.09 (+0.63%) | 388,934 |
| 4 Apr 2024 | USD | 174.98 | 174.98 | 171.42 | 172.34 | 172.34 | -1.4 (-0.81%) | 405,007 |
| 3 Apr 2024 | USD | 172.17 | 174.89 | 171.477 | 173.74 | 173.74 | +1.32 (+0.77%) | 488,620 |
| 2 Apr 2024 | USD | 174.43 | 174.43 | 169.7 | 172.42 | 172.42 | -2.79 (-1.59%) | 878,944 |
| 1 Apr 2024 | USD | 180 | 180 | 171.26 | 175.21 | 175.21 | -7.25 (-3.97%) | 1,348,003 |
| 28 Mar 2024 | USD | 182.5 | 183.61 | 181.73 | 182.46 | 182.46 | +0.61 (+0.34%) | 699,083 |
| 27 Mar 2024 | USD | 179.41 | 181.93 | 178.36 | 181.85 | 181.85 | +4.54 (+2.56%) | 550,244 |
| 26 Mar 2024 | USD | 177.85 | 179.57 | 177.1 | 177.31 | 177.31 | -0.54 (-0.30%) | 675,693 |
| 25 Mar 2024 | USD | 180.49 | 181.01 | 177.64 | 177.85 | 177.85 | -2.64 (-1.46%) | 552,281 |
| 22 Mar 2024 | USD | 180.6 | 181.07 | 178.67 | 180.49 | 180.49 | -0.28 (-0.15%) | 392,814 |
| 21 Mar 2024 | USD | 180.35 | 182.29 | 180 | 180.77 | 180.77 | +0.88 (+0.49%) | 548,074 |
| 20 Mar 2024 | USD | 180.08 | 181.375 | 178.25 | 179.89 | 179.89 | -0.34 (-0.19%) | 536,227 |
