| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | USD | 174.98 | 174.98 | 171.42 | 172.34 | 172.34 | -1.4 (-0.81%) | 405,007 |
| 3 Apr 2024 | USD | 172.17 | 174.89 | 171.477 | 173.74 | 173.74 | +1.32 (+0.77%) | 488,620 |
| 2 Apr 2024 | USD | 174.43 | 174.43 | 169.7 | 172.42 | 172.42 | -2.79 (-1.59%) | 878,944 |
| 1 Apr 2024 | USD | 180 | 180 | 171.26 | 175.21 | 175.21 | -7.25 (-3.97%) | 1,348,003 |
| 28 Mar 2024 | USD | 182.5 | 183.61 | 181.73 | 182.46 | 182.46 | +0.61 (+0.34%) | 699,083 |
| 27 Mar 2024 | USD | 179.41 | 181.93 | 178.36 | 181.85 | 181.85 | +4.54 (+2.56%) | 550,244 |
| 26 Mar 2024 | USD | 177.85 | 179.57 | 177.1 | 177.31 | 177.31 | -0.54 (-0.30%) | 675,693 |
| 25 Mar 2024 | USD | 180.49 | 181.01 | 177.64 | 177.85 | 177.85 | -2.64 (-1.46%) | 552,281 |
| 22 Mar 2024 | USD | 180.6 | 181.07 | 178.67 | 180.49 | 180.49 | -0.28 (-0.15%) | 392,814 |
| 21 Mar 2024 | USD | 180.35 | 182.29 | 180 | 180.77 | 180.77 | +0.88 (+0.49%) | 548,074 |
| 20 Mar 2024 | USD | 180.08 | 181.375 | 178.25 | 179.89 | 179.89 | -0.34 (-0.19%) | 536,227 |
| 19 Mar 2024 | USD | 178 | 180.98 | 177.86 | 180.23 | 180.23 | +2.93 (+1.65%) | 767,935 |
| 18 Mar 2024 | USD | 173.03 | 177.58 | 172.6 | 177.3 | 177.3 | +3.4 (+1.96%) | 515,561 |
| 15 Mar 2024 | USD | 169.5 | 174.645 | 169.5 | 173.9 | 173.9 | +0.97 (+0.56%) | 856,267 |
| 14 Mar 2024 | USD | 174.01 | 174.22 | 171.76 | 172.93 | 172.93 | -1.48 (-0.85%) | 478,640 |
| 13 Mar 2024 | USD | 174.8 | 176.98 | 173.32 | 174.41 | 174.41 | -0.31 (-0.18%) | 428,656 |
| 12 Mar 2024 | USD | 170.67 | 174.94 | 169.675 | 174.72 | 174.72 | +3.43 (+2.00%) | 748,149 |
| 11 Mar 2024 | USD | 174.82 | 176.11 | 170.37 | 171.29 | 171.29 | -4.4 (-2.50%) | 737,286 |
| 8 Mar 2024 | USD | 177.36 | 178.08 | 175.67 | 175.69 | 175.69 | -1.98 (-1.11%) | 516,570 |
| 7 Mar 2024 | USD | 177.42 | 179.405 | 176.22 | 177.67 | 177.67 | +1.72 (+0.98%) | 419,659 |
| 6 Mar 2024 | USD | 175.89 | 177.245 | 173.33 | 175.95 | 175.95 | +0.45 (+0.26%) | 505,094 |
| 5 Mar 2024 | USD | 173.73 | 177.53 | 173.73 | 175.5 | 175.5 | +0.9 (+0.52%) | 556,141 |
| 4 Mar 2024 | USD | 170.79 | 175.53 | 170.52 | 174.6 | 174.6 | +3.48 (+2.03%) | 662,300 |
| 1 Mar 2024 | USD | 167.06 | 171.9 | 166.04 | 171.12 | 171.12 | +4.06 (+2.43%) | 680,616 |
| 29 Feb 2024 | USD | 163.13 | 167.21 | 161.71 | 167.06 | 167.06 | +5.33 (+3.30%) | 1,004,117 |
| 28 Feb 2024 | USD | 170.58 | 176.43 | 161.16 | 161.73 | 161.73 | -4.06 (-2.45%) | 1,812,970 |
| 27 Feb 2024 | USD | 164.12 | 165.79 | 163.025 | 165.79 | 165.79 | +1.46 (+0.89%) | 826,982 |
| 26 Feb 2024 | USD | 164.31 | 165.79 | 162.17 | 164.33 | 164.33 | +0.02 (+0.01%) | 508,268 |
| 23 Feb 2024 | USD | 164.7 | 166.35 | 164.21 | 164.31 | 164.31 | -0.18 (-0.11%) | 524,306 |
| 22 Feb 2024 | USD | 163.51 | 165.86 | 162.78 | 164.49 | 164.49 | +1.19 (+0.73%) | 660,207 |
