| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | USD | 37.65 | 38.04 | 37.41 | 37.58 | 37.58 | +0.06 (+0.16%) | 72,519 |
| 30 May 2024 | USD | 36.95 | 37.59 | 36.94 | 37.52 | 37.52 | +0.8 (+2.18%) | 36,539 |
| 29 May 2024 | USD | 37.05 | 37.13 | 36.393 | 36.72 | 36.72 | -0.6 (-1.61%) | 53,530 |
| 28 May 2024 | USD | 37.48 | 37.595 | 37.185 | 37.32 | 37.32 | -0.02 (-0.05%) | 33,552 |
| 24 May 2024 | USD | 37 | 37.48 | 36.7001 | 37.34 | 37.34 | +0.51 (+1.38%) | 50,458 |
| 23 May 2024 | USD | 37.52 | 37.75 | 36.64 | 36.83 | 36.83 | -0.73 (-1.94%) | 37,568 |
| 22 May 2024 | USD | 37.82 | 37.86 | 37.45 | 37.56 | 37.56 | -0.37 (-0.98%) | 40,577 |
| 21 May 2024 | USD | 37.23 | 37.9725 | 36.9951 | 37.93 | 37.93 | +0.56 (+1.50%) | 42,967 |
| 20 May 2024 | USD | 37.36 | 37.58 | 37 | 37.37 | 37.37 | +0.05 (+0.13%) | 38,354 |
| 17 May 2024 | USD | 37.74 | 38.0419 | 37.1675 | 37.32 | 37.32 | -0.32 (-0.85%) | 54,261 |
| 16 May 2024 | USD | 36.85 | 37.65 | 36.7 | 37.64 | 37.64 | +0.69 (+1.87%) | 53,915 |
| 15 May 2024 | USD | 37.72 | 37.735 | 36.81 | 36.95 | 36.95 | -0.23 (-0.62%) | 54,506 |
| 14 May 2024 | USD | 37.98 | 38.24 | 36.905 | 37.18 | 37.18 | -0.47 (-1.25%) | 62,178 |
| 13 May 2024 | USD | 37.68 | 38.05 | 37.13 | 37.65 | 37.65 | +0.13 (+0.35%) | 47,635 |
| 10 May 2024 | USD | 37.58 | 37.8 | 37.0157 | 37.52 | 37.52 | -0.06 (-0.16%) | 54,890 |
| 9 May 2024 | USD | 37.2 | 37.71 | 37.025 | 37.58 | 37.58 | +0.45 (+1.21%) | 72,022 |
| 8 May 2024 | USD | 36.4 | 37.13 | 36.39 | 37.13 | 37.13 | +0.6 (+1.64%) | 35,485 |
| 7 May 2024 | USD | 36.46 | 36.81 | 36.42 | 36.53 | 36.53 | +0.07 (+0.19%) | 38,179 |
| 6 May 2024 | USD | 36.46 | 36.8723 | 36.295 | 36.46 | 36.46 | +0.2 (+0.55%) | 40,187 |
| 3 May 2024 | USD | 37.21 | 37.29 | 36.07 | 36.26 | 36.26 | -0.54 (-1.47%) | 35,261 |
| 2 May 2024 | USD | 36.27 | 36.87 | 35.83 | 36.8 | 36.8 | +0.94 (+2.62%) | 62,176 |
| 1 May 2024 | USD | 35.79 | 36.4955 | 35.65 | 35.86 | 35.86 | -0.17 (-0.47%) | 51,476 |
| 30 Apr 2024 | USD | 35.73 | 36.63 | 35.73 | 36.03 | 36.03 | +0.18 (+0.50%) | 79,712 |
| 29 Apr 2024 | USD | 35.36 | 36.39 | 35.36 | 35.85 | 35.85 | +1.19 (+3.43%) | 100,866 |
| 26 Apr 2024 | USD | 34.16 | 34.88 | 34.0212 | 34.66 | 34.66 | +0.5 (+1.46%) | 50,755 |
| 25 Apr 2024 | USD | 33.82 | 34.62 | 33.4843 | 34.16 | 34.16 | +0.12 (+0.35%) | 69,935 |
| 24 Apr 2024 | USD | 33.75 | 34.38 | 33.615 | 34.04 | 34.04 | +0.14 (+0.41%) | 62,241 |
| 23 Apr 2024 | USD | 33.36 | 34.19 | 33.36 | 33.9 | 33.9 | +0.4 (+1.19%) | 58,498 |
| 22 Apr 2024 | USD | 33.56 | 33.825 | 33.08 | 33.5 | 33.5 | +0.05 (+0.15%) | 48,118 |
| 19 Apr 2024 | USD | 32.62 | 33.51 | 32.54 | 33.45 | 33.45 | +0.76 (+2.32%) | 91,029 |
