Amundi USD High Yield Corporat
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 May 2024 |
GBP |
72.09 |
72.19 |
71.94 |
72.06 |
72.06 |
+0.01 (+0.01%)
|
590 |
| 15 May 2024 |
GBP |
71.87 |
72.15 |
71.87 |
72.05 |
72.05 |
0.0 (0.0%)
|
178 |
| 14 May 2024 |
GBP |
72.22 |
72.41 |
72.05 |
72.05 |
72.05 |
-0.17 (-0.24%)
|
725 |
| 13 May 2024 |
GBP |
72.36 |
72.48 |
72.21 |
72.22 |
72.22 |
-0.23 (-0.32%)
|
570 |
| 10 May 2024 |
GBP |
72.38 |
72.59 |
72.29 |
72.45 |
72.45 |
-0.1 (-0.14%)
|
1,983 |
| 9 May 2024 |
GBP |
72.48 |
72.7 |
72.48 |
72.55 |
72.55 |
-0.065 (-0.09%)
|
377 |
| 8 May 2024 |
GBP |
72.71 |
72.82 |
72.615 |
72.615 |
72.615 |
+0.145 (+0.20%)
|
817 |
| 7 May 2024 |
GBP |
72.38 |
72.5 |
72.38 |
72.47 |
72.47 |
+0.21 (+0.29%)
|
651 |
| 3 May 2024 |
GBP |
71.98 |
72.26 |
71.98 |
72.26 |
72.26 |
+0.21 (+0.29%)
|
355 |
| 2 May 2024 |
GBP |
71.83 |
72.05 |
71.83 |
72.05 |
72.05 |
+0.145 (+0.20%)
|
250 |
| 1 May 2024 |
GBP |
71.29 |
71.905 |
71.29 |
71.905 |
71.905 |
+0.365 (+0.51%)
|
353 |
| 30 Apr 2024 |
GBP |
71.59 |
71.81 |
71.54 |
71.54 |
71.54 |
-0.045 (-0.06%)
|
261 |
| 29 Apr 2024 |
GBP |
71.64 |
71.98 |
71.58 |
71.585 |
71.585 |
-0.39 (-0.54%)
|
513 |
| 26 Apr 2024 |
GBP |
71.38 |
71.975 |
71.34 |
71.975 |
71.975 |
+0.555 (+0.78%)
|
483 |
| 25 Apr 2024 |
GBP |
71.55 |
71.65 |
71.41 |
71.42 |
71.42 |
-0.545 (-0.76%)
|
1,434 |
| 24 Apr 2024 |
GBP |
72.09 |
72.26 |
71.965 |
71.965 |
71.965 |
-0.15 (-0.21%)
|
447 |
| 23 Apr 2024 |
GBP |
72.39 |
72.57 |
72.115 |
72.115 |
72.115 |
-0.245 (-0.34%)
|
330 |
| 22 Apr 2024 |
GBP |
72.3 |
72.49 |
72.3 |
72.36 |
72.36 |
+0.595 (+0.83%)
|
196 |
| 19 Apr 2024 |
GBP |
71.39 |
71.765 |
71.34 |
71.765 |
71.765 |
+0.425 (+0.60%)
|
469 |
| 18 Apr 2024 |
GBP |
71.24 |
71.44 |
71.24 |
71.34 |
71.34 |
-0.015 (-0.02%)
|
415 |
| 17 Apr 2024 |
GBP |
71.35 |
71.49 |
71.23 |
71.355 |
71.355 |
-0.095 (-0.13%)
|
933 |
| 16 Apr 2024 |
GBP |
71.56 |
71.7 |
71.33 |
71.45 |
71.45 |
-0.175 (-0.24%)
|
1,471 |
| 15 Apr 2024 |
GBP |
71.57 |
71.7 |
71.53 |
71.625 |
71.625 |
-0.21 (-0.29%)
|
561 |
| 12 Apr 2024 |
GBP |
71.68 |
71.87 |
71.68 |
71.835 |
71.835 |
+0.37 (+0.52%)
|
467 |
| 11 Apr 2024 |
GBP |
71.49 |
71.72 |
71.42 |
71.465 |
71.465 |
-0.035 (-0.05%)
|
731 |
| 10 Apr 2024 |
GBP |
71.1 |
71.5 |
71.1 |
71.5 |
71.5 |
+0.215 (+0.30%)
|
712 |
| 9 Apr 2024 |
GBP |
71.09 |
71.53 |
71.01 |
71.285 |
71.285 |
-0.095 (-0.13%)
|
674 |
| 8 Apr 2024 |
GBP |
71.57 |
71.58 |
71.09 |
71.38 |
71.38 |
-0.075 (-0.10%)
|
1,451 |
| 5 Apr 2024 |
GBP |
71.38 |
71.65 |
71.25 |
71.455 |
71.455 |
+0.115 (+0.16%)
|
2,565 |
| 4 Apr 2024 |
GBP |
71.17 |
71.46 |
71.1 |
71.34 |
71.34 |
-0.045 (-0.06%)
|
1,244 |
