Amundi USD High Yield Corporat
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Apr 2024 |
GBP |
72.09 |
72.26 |
71.965 |
71.965 |
71.965 |
-0.15 (-0.21%)
|
447 |
| 23 Apr 2024 |
GBP |
72.39 |
72.57 |
72.115 |
72.115 |
72.115 |
-0.245 (-0.34%)
|
330 |
| 22 Apr 2024 |
GBP |
72.3 |
72.49 |
72.3 |
72.36 |
72.36 |
+0.595 (+0.83%)
|
196 |
| 19 Apr 2024 |
GBP |
71.39 |
71.765 |
71.34 |
71.765 |
71.765 |
+0.425 (+0.60%)
|
469 |
| 18 Apr 2024 |
GBP |
71.24 |
71.44 |
71.24 |
71.34 |
71.34 |
-0.015 (-0.02%)
|
415 |
| 17 Apr 2024 |
GBP |
71.35 |
71.49 |
71.23 |
71.355 |
71.355 |
-0.095 (-0.13%)
|
933 |
| 16 Apr 2024 |
GBP |
71.56 |
71.7 |
71.33 |
71.45 |
71.45 |
-0.175 (-0.24%)
|
1,471 |
| 15 Apr 2024 |
GBP |
71.57 |
71.7 |
71.53 |
71.625 |
71.625 |
-0.21 (-0.29%)
|
561 |
| 12 Apr 2024 |
GBP |
71.68 |
71.87 |
71.68 |
71.835 |
71.835 |
+0.37 (+0.52%)
|
467 |
| 11 Apr 2024 |
GBP |
71.49 |
71.72 |
71.42 |
71.465 |
71.465 |
-0.035 (-0.05%)
|
731 |
| 10 Apr 2024 |
GBP |
71.1 |
71.5 |
71.1 |
71.5 |
71.5 |
+0.215 (+0.30%)
|
712 |
| 9 Apr 2024 |
GBP |
71.09 |
71.53 |
71.01 |
71.285 |
71.285 |
-0.095 (-0.13%)
|
674 |
| 8 Apr 2024 |
GBP |
71.57 |
71.58 |
71.09 |
71.38 |
71.38 |
-0.075 (-0.10%)
|
1,451 |
| 5 Apr 2024 |
GBP |
71.38 |
71.65 |
71.25 |
71.455 |
71.455 |
+0.115 (+0.16%)
|
2,565 |
| 4 Apr 2024 |
GBP |
71.17 |
71.46 |
71.1 |
71.34 |
71.34 |
-0.045 (-0.06%)
|
1,244 |
| 3 Apr 2024 |
GBP |
71.71 |
71.95 |
71.385 |
71.385 |
71.385 |
-0.345 (-0.48%)
|
2,329 |
| 2 Apr 2024 |
GBP |
72.12 |
72.15 |
71.39 |
71.73 |
71.73 |
-0.08 (-0.11%)
|
5,872 |
| 28 Mar 2024 |
GBP |
71.9 |
72.1 |
71.58 |
71.81 |
71.81 |
+0.105 (+0.15%)
|
724 |
| 27 Mar 2024 |
GBP |
71.56 |
72 |
71.42 |
71.705 |
71.705 |
+0.055 (+0.08%)
|
431 |
| 26 Mar 2024 |
GBP |
71.53 |
71.75 |
71.53 |
71.65 |
71.65 |
-0.05 (-0.07%)
|
247 |
| 25 Mar 2024 |
GBP |
71.64 |
72 |
71.63 |
71.7 |
71.7 |
-0.355 (-0.49%)
|
500 |
| 22 Mar 2024 |
GBP |
72.16 |
72.29 |
72.055 |
72.055 |
72.055 |
+0.425 (+0.59%)
|
495 |
| 21 Mar 2024 |
GBP |
71.21 |
71.71 |
71.21 |
71.63 |
71.63 |
+0.565 (+0.80%)
|
262 |
| 20 Mar 2024 |
GBP |
71.18 |
71.45 |
71.065 |
71.065 |
71.065 |
+0.125 (+0.18%)
|
542 |
| 19 Mar 2024 |
GBP |
70.77 |
70.97 |
70.77 |
70.94 |
70.94 |
+0.16 (+0.23%)
|
134 |
| 18 Mar 2024 |
GBP |
70.57 |
70.8 |
70.48 |
70.78 |
70.78 |
+0.2 (+0.28%)
|
370 |
| 15 Mar 2024 |
GBP |
70.5 |
70.75 |
70.37 |
70.58 |
70.58 |
+0.045 (+0.06%)
|
927 |
| 14 Mar 2024 |
GBP |
70.41 |
70.63 |
70.41 |
70.535 |
70.535 |
-0.055 (-0.08%)
|
176 |
| 13 Mar 2024 |
GBP |
70.42 |
70.7 |
70.35 |
70.59 |
70.59 |
+0.025 (+0.04%)
|
472 |
| 12 Mar 2024 |
GBP |
70.42 |
70.7 |
70.42 |
70.565 |
70.565 |
+0.175 (+0.25%)
|
328 |
