Amundi USD High Yield Corporat
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Mar 2024 |
GBP |
70 |
70.39 |
69.94 |
70.39 |
70.39 |
+0.255 (+0.36%)
|
1,213 |
| 8 Mar 2024 |
GBP |
70.35 |
70.42 |
70.135 |
70.135 |
70.135 |
-0.365 (-0.52%)
|
842 |
| 7 Mar 2024 |
GBP |
70.49 |
70.75 |
70.49 |
70.5 |
70.5 |
-0.155 (-0.22%)
|
322 |
| 6 Mar 2024 |
GBP |
70.54 |
70.77 |
70.54 |
70.655 |
70.655 |
+0.02 (+0.03%)
|
231 |
| 5 Mar 2024 |
GBP |
70.74 |
71.02 |
70.635 |
70.635 |
70.635 |
-0.05 (-0.07%)
|
648 |
| 4 Mar 2024 |
GBP |
70.78 |
71.04 |
70.65 |
70.685 |
70.685 |
-0.3 (-0.42%)
|
487 |
| 1 Mar 2024 |
GBP |
70.77 |
70.985 |
70.64 |
70.985 |
70.985 |
+0.14 (+0.20%)
|
1,089 |
| 29 Feb 2024 |
GBP |
70.63 |
70.845 |
70.55 |
70.845 |
70.845 |
+0.145 (+0.21%)
|
381 |
| 28 Feb 2024 |
GBP |
70.5 |
70.8 |
70.5 |
70.7 |
70.7 |
+0.13 (+0.18%)
|
499 |
| 27 Feb 2024 |
GBP |
70.38 |
70.76 |
70.38 |
70.57 |
70.57 |
-0.17 (-0.24%)
|
497 |
| 26 Feb 2024 |
GBP |
70.65 |
70.91 |
70.59 |
70.74 |
70.74 |
-0.07 (-0.10%)
|
250 |
| 23 Feb 2024 |
GBP |
70.63 |
70.81 |
70.57 |
70.81 |
70.81 |
-0.1 (-0.14%)
|
542 |
| 22 Feb 2024 |
GBP |
70.51 |
70.91 |
70.51 |
70.91 |
70.91 |
+0.105 (+0.15%)
|
172 |
| 21 Feb 2024 |
GBP |
70.81 |
70.97 |
70.69 |
70.805 |
70.805 |
+0.17 (+0.24%)
|
335 |
| 20 Feb 2024 |
GBP |
70.62 |
70.77 |
70.62 |
70.635 |
70.635 |
-0.095 (-0.13%)
|
87 |
| 19 Feb 2024 |
GBP |
70.53 |
70.73 |
70.31 |
70.73 |
70.73 |
-0.15 (-0.21%)
|
343 |
| 16 Feb 2024 |
GBP |
70.92 |
71.02 |
70.76 |
70.88 |
70.88 |
-0.02 (-0.03%)
|
530 |
| 15 Feb 2024 |
GBP |
71.03 |
71.26 |
70.9 |
70.9 |
70.9 |
-0.03 (-0.04%)
|
1,887 |
| 14 Feb 2024 |
GBP |
71.04 |
71.18 |
70.92 |
70.93 |
70.93 |
+0.16 (+0.23%)
|
556 |
| 13 Feb 2024 |
GBP |
70.62 |
70.77 |
70.62 |
70.77 |
70.77 |
-0.325 (-0.46%)
|
143 |
| 12 Feb 2024 |
GBP |
71.08 |
71.31 |
71.08 |
71.095 |
71.095 |
+0.055 (+0.08%)
|
317 |
| 9 Feb 2024 |
GBP |
71.03 |
71.22 |
71.03 |
71.04 |
71.04 |
-0.02 (-0.03%)
|
190 |
| 8 Feb 2024 |
GBP |
71.02 |
71.19 |
70.96 |
71.06 |
71.06 |
+0.11 (+0.16%)
|
188 |
| 7 Feb 2024 |
GBP |
70.78 |
70.95 |
70.7 |
70.95 |
70.95 |
-0.11 (-0.15%)
|
6,410 |
| 6 Feb 2024 |
GBP |
71.04 |
71.13 |
71.04 |
71.06 |
71.06 |
0.0 (0.0%)
|
338 |
| 5 Feb 2024 |
GBP |
70.9 |
71.11 |
70.82 |
71.06 |
71.06 |
+0.345 (+0.49%)
|
921 |
| 2 Feb 2024 |
GBP |
70.35 |
70.715 |
70.33 |
70.715 |
70.715 |
+0.065 (+0.09%)
|
211 |
| 1 Feb 2024 |
GBP |
70.88 |
71.02 |
70.65 |
70.65 |
70.65 |
+0.17 (+0.24%)
|
978 |
| 31 Jan 2024 |
GBP |
70.48 |
70.76 |
70.35 |
70.48 |
70.48 |
-0.205 (-0.29%)
|
383 |
| 30 Jan 2024 |
GBP |
70.73 |
70.88 |
70.62 |
70.685 |
70.685 |
+0.03 (+0.04%)
|
667 |
