Amundi USD High Yield Corporat Recent Share Price (LSE:UHYG)

LSE:UHYG - Lyxor Index Fund - Lyxor ESG USD High Yield (DR) UCITS ETF - D-USD Amundi USD High Yield Corporat
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Dec 2016	GBP	83.445	83.445	83.445	83.445	83.445	-0.535 (-0.64%)	0
30 Nov 2016	GBP	84.19	84.19	83.97	83.98	83.98	+0.08 (+0.10%)	1,598
29 Nov 2016	GBP	84.36	84.38	83.9	83.9	83.9	-0.245 (-0.29%)	796
28 Nov 2016	GBP	84.145	84.145	84.145	84.145	84.145	+0.2 (+0.24%)	0
25 Nov 2016	GBP	83.945	83.945	83.945	83.945	83.945	+0.045 (+0.05%)	0
24 Nov 2016	GBP	83.9	83.9	83.9	83.9	83.9	-0.68 (-0.80%)	0
23 Nov 2016	GBP	84.48	84.58	84.48	84.58	84.58	+0.68 (+0.81%)	2,792
22 Nov 2016	GBP	83.28	83.9	83.28	83.9	83.9	+0.64 (+0.77%)	1,594
21 Nov 2016	GBP	83.2	83.26	83.2	83.26	83.26	-1.075 (-1.27%)	3
18 Nov 2016	GBP	84.335	84.335	84.335	84.335	84.335	+0.935 (+1.12%)	0
17 Nov 2016	GBP	83.4	83.4	83.4	83.4	83.4	-0.04 (-0.05%)	0
16 Nov 2016	GBP	83.44	83.44	83.44	83.44	83.44	-0.115 (-0.14%)	0
15 Nov 2016	GBP	83.555	83.555	83.555	83.555	83.555	+0.145 (+0.17%)	0
14 Nov 2016	GBP	83.41	83.41	83.41	83.41	83.41	+0.415 (+0.50%)	0
11 Nov 2016	GBP	82.995	82.995	82.995	82.995	82.995	-0.44 (-0.53%)	0
10 Nov 2016	GBP	83.435	83.435	83.435	83.435	83.435	-1.465 (-1.73%)	0
9 Nov 2016	GBP	84.9	84.9	84.9	84.9	84.9	0.0 (0.0%)	0
8 Nov 2016	GBP	84.9	84.9	84.9	84.9	84.9	+0.185 (+0.22%)	0
7 Nov 2016	GBP	84.715	84.715	84.715	84.715	84.715	+0.82 (+0.98%)	0
4 Nov 2016	GBP	83.895	83.895	83.895	83.895	83.895	-0.68 (-0.80%)	0
3 Nov 2016	GBP	84.575	84.575	84.575	84.575	84.575	+0.66 (+0.79%)	0
2 Nov 2016	GBP	83.915	83.915	83.915	83.915	83.915	-2.415 (-2.80%)	0
1 Nov 2016	GBP	86.33	86.33	86.33	86.33	86.33	0.0 (0.0%)	0