Amundi USD High Yield Corporat
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Jun 2024 |
GBP |
71.67 |
71.78 |
71.635 |
71.635 |
71.635 |
-0.125 (-0.17%)
|
435 |
| 5 Jun 2024 |
GBP |
71.5 |
71.76 |
71.5 |
71.76 |
71.76 |
+0.22 (+0.31%)
|
247 |
| 4 Jun 2024 |
GBP |
71.5 |
71.54 |
71.42 |
71.54 |
71.54 |
+0.24 (+0.34%)
|
361 |
| 3 Jun 2024 |
GBP |
71.48 |
71.73 |
71.3 |
71.3 |
71.3 |
-0.095 (-0.13%)
|
695 |
| 31 May 2024 |
GBP |
71.1 |
71.395 |
71.09 |
71.395 |
71.395 |
+0.105 (+0.15%)
|
110 |
| 30 May 2024 |
GBP |
71.22 |
71.46 |
70.94 |
71.29 |
71.29 |
+0.105 (+0.15%)
|
2,130 |
| 29 May 2024 |
GBP |
70.94 |
71.26 |
70.86 |
71.185 |
71.185 |
+0.05 (+0.07%)
|
2,078 |
| 28 May 2024 |
GBP |
71.14 |
71.26 |
71.135 |
71.135 |
71.135 |
-0.19 (-0.27%)
|
388 |
| 24 May 2024 |
GBP |
71.5 |
71.5 |
71.31 |
71.325 |
71.325 |
-0.115 (-0.16%)
|
908 |
| 23 May 2024 |
GBP |
71.62 |
71.76 |
71.44 |
71.44 |
71.44 |
-0.125 (-0.17%)
|
100 |
| 22 May 2024 |
GBP |
71.56 |
71.69 |
71.56 |
71.565 |
71.565 |
-0.205 (-0.29%)
|
394 |
| 21 May 2024 |
GBP |
71.66 |
71.9 |
71.55 |
71.77 |
71.77 |
-0.015 (-0.02%)
|
231 |
| 20 May 2024 |
GBP |
71.77 |
71.98 |
71.67 |
71.785 |
71.785 |
+0.01 (+0.01%)
|
377 |
| 17 May 2024 |
GBP |
71.98 |
72.18 |
71.775 |
71.775 |
71.775 |
-0.285 (-0.40%)
|
201 |
| 16 May 2024 |
GBP |
72.09 |
72.19 |
71.94 |
72.06 |
72.06 |
+0.01 (+0.01%)
|
590 |
| 15 May 2024 |
GBP |
71.87 |
72.15 |
71.87 |
72.05 |
72.05 |
0.0 (0.0%)
|
178 |
| 14 May 2024 |
GBP |
72.22 |
72.41 |
72.05 |
72.05 |
72.05 |
-0.17 (-0.24%)
|
725 |
| 13 May 2024 |
GBP |
72.36 |
72.48 |
72.21 |
72.22 |
72.22 |
-0.23 (-0.32%)
|
570 |
| 10 May 2024 |
GBP |
72.38 |
72.59 |
72.29 |
72.45 |
72.45 |
-0.1 (-0.14%)
|
1,983 |
| 9 May 2024 |
GBP |
72.48 |
72.7 |
72.48 |
72.55 |
72.55 |
-0.065 (-0.09%)
|
377 |
| 8 May 2024 |
GBP |
72.71 |
72.82 |
72.615 |
72.615 |
72.615 |
+0.145 (+0.20%)
|
817 |
| 7 May 2024 |
GBP |
72.38 |
72.5 |
72.38 |
72.47 |
72.47 |
+0.21 (+0.29%)
|
651 |
| 3 May 2024 |
GBP |
71.98 |
72.26 |
71.98 |
72.26 |
72.26 |
+0.21 (+0.29%)
|
355 |
| 2 May 2024 |
GBP |
71.83 |
72.05 |
71.83 |
72.05 |
72.05 |
+0.145 (+0.20%)
|
250 |
| 1 May 2024 |
GBP |
71.29 |
71.905 |
71.29 |
71.905 |
71.905 |
+0.365 (+0.51%)
|
353 |
| 30 Apr 2024 |
GBP |
71.59 |
71.81 |
71.54 |
71.54 |
71.54 |
-0.045 (-0.06%)
|
261 |
| 29 Apr 2024 |
GBP |
71.64 |
71.98 |
71.58 |
71.585 |
71.585 |
-0.39 (-0.54%)
|
513 |
| 26 Apr 2024 |
GBP |
71.38 |
71.975 |
71.34 |
71.975 |
71.975 |
+0.555 (+0.78%)
|
483 |
| 25 Apr 2024 |
GBP |
71.55 |
71.65 |
71.41 |
71.42 |
71.42 |
-0.545 (-0.76%)
|
1,434 |
| 24 Apr 2024 |
GBP |
72.09 |
72.26 |
71.965 |
71.965 |
71.965 |
-0.15 (-0.21%)
|
447 |
