Invesco Markets II plc - Inves
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Jul 2024 |
GBX |
3,342 |
3,479.5 |
3,342 |
3,479.5 |
3,479.5 |
+10 (+0.29%)
|
0 |
4 Jul 2024 |
GBX |
3,469.5 |
3,469.5 |
3,469.5 |
3,469.5 |
3,469.5 |
+2.25 (+0.06%)
|
0 |
3 Jul 2024 |
GBX |
3,467.25 |
3,467.25 |
3,467.25 |
3,467.25 |
3,467.25 |
+9.25 (+0.27%)
|
0 |
2 Jul 2024 |
GBX |
3,458 |
3,458 |
3,458 |
3,458 |
3,458 |
+4.5 (+0.13%)
|
0 |
1 Jul 2024 |
GBX |
3,453.5 |
3,453.5 |
3,453.5 |
3,453.5 |
3,453.5 |
-7 (-0.20%)
|
0 |
28 Jun 2024 |
GBX |
3,460.5 |
3,460.5 |
3,460.5 |
3,460.5 |
3,460.5 |
-0.5 (-0.01%)
|
0 |
27 Jun 2024 |
GBX |
3,461 |
3,461 |
3,461 |
3,461 |
3,461 |
+1 (+0.03%)
|
0 |
26 Jun 2024 |
GBX |
3,460 |
3,460 |
3,460 |
3,460 |
3,460 |
-4.25 (-0.12%)
|
0 |
25 Jun 2024 |
GBX |
3,464.25 |
3,464.25 |
3,464.25 |
3,464.25 |
3,464.25 |
-4.75 (-0.14%)
|
0 |
24 Jun 2024 |
GBX |
3,469 |
3,469 |
3,469 |
3,469 |
3,469 |
+1.25 (+0.04%)
|
0 |
21 Jun 2024 |
GBX |
3,467.75 |
3,467.75 |
3,467.75 |
3,467.75 |
3,467.75 |
+8.75 (+0.25%)
|
0 |
20 Jun 2024 |
GBX |
3,459 |
3,459 |
3,459 |
3,459 |
3,459 |
-5.75 (-0.17%)
|
0 |
19 Jun 2024 |
GBX |
3,464.75 |
3,464.75 |
3,464.75 |
3,464.75 |
3,464.75 |
-1 (-0.03%)
|
0 |
18 Jun 2024 |
GBX |
3,465.75 |
3,465.75 |
3,465.75 |
3,465.75 |
3,465.75 |
+14.25 (+0.41%)
|
0 |
17 Jun 2024 |
GBX |
3,451.5 |
3,451.5 |
3,451.5 |
3,451.5 |
3,451.5 |
+4.5 (+0.13%)
|
0 |
14 Jun 2024 |
GBX |
3,447 |
3,447 |
3,447 |
3,447 |
3,447 |
-17.75 (-0.51%)
|
0 |
13 Jun 2024 |
GBX |
3,464.75 |
3,464.75 |
3,464.75 |
3,464.75 |
3,464.75 |
-55.5 (-1.58%)
|
0 |
12 Jun 2024 |
GBX |
3,520.25 |
3,520.25 |
3,520.25 |
3,520.25 |
3,520.25 |
+21 (+0.60%)
|
0 |
11 Jun 2024 |
GBX |
3,499.25 |
3,499.25 |
3,499.25 |
3,499.25 |
3,499.25 |
+1 (+0.03%)
|
0 |
10 Jun 2024 |
GBX |
3,498.25 |
3,498.25 |
3,498.25 |
3,498.25 |
3,498.25 |
+5.25 (+0.15%)
|
0 |
7 Jun 2024 |
GBX |
3,493 |
3,493 |
3,493 |
3,493 |
3,493 |
-14 (-0.40%)
|
0 |
6 Jun 2024 |
GBX |
3,507 |
3,507 |
3,507 |
3,507 |
3,507 |
-1 (-0.03%)
|
0 |
5 Jun 2024 |
GBX |
3,508 |
3,508 |
3,508 |
3,508 |
3,508 |
+8.5 (+0.24%)
|
0 |
4 Jun 2024 |
GBX |
3,499.5 |
3,499.5 |
3,499.5 |
3,499.5 |
3,499.5 |
+3.25 (+0.09%)
|
0 |
3 Jun 2024 |
GBX |
3,496.25 |
3,496.25 |
3,496.25 |
3,496.25 |
3,496.25 |
+11 (+0.32%)
|
0 |
31 May 2024 |
GBX |
3,485.25 |
3,485.25 |
3,485.25 |
3,485.25 |
3,485.25 |
+7.5 (+0.22%)
|
0 |
30 May 2024 |
GBX |
3,477.75 |
3,477.75 |
3,477.75 |
3,477.75 |
3,477.75 |
+8 (+0.23%)
|
0 |
29 May 2024 |
GBX |
3,469.75 |
3,469.75 |
3,469.75 |
3,469.75 |
3,469.75 |
-17.5 (-0.50%)
|
0 |
28 May 2024 |
GBX |
3,487.25 |
3,487.25 |
3,487.25 |
3,487.25 |
3,487.25 |
-1.5 (-0.04%)
|
0 |
24 May 2024 |
GBX |
3,488.75 |
3,488.75 |
3,488.75 |
3,488.75 |
3,488.75 |
+4.5 (+0.13%)
|
0 |