Invesco Markets II plc - Inves
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Oct 2024 |
GBX |
3,342 |
3,582.75 |
3,342 |
3,582.75 |
3,582.75 |
-7 (-0.19%)
|
0 |
3 Oct 2024 |
GBX |
3,589.75 |
3,589.75 |
3,589.75 |
3,589.75 |
3,589.75 |
-6.25 (-0.17%)
|
0 |
2 Oct 2024 |
GBX |
3,596 |
3,596 |
3,596 |
3,596 |
3,596 |
-4.5 (-0.12%)
|
0 |
1 Oct 2024 |
GBX |
3,600.5 |
3,600.5 |
3,600.5 |
3,600.5 |
3,600.5 |
+0.5 (+0.01%)
|
0 |
30 Sep 2024 |
GBX |
3,600 |
3,600 |
3,600 |
3,600 |
3,600 |
-12.25 (-0.34%)
|
0 |
27 Sep 2024 |
GBX |
3,612.25 |
3,612.25 |
3,612.25 |
3,612.25 |
3,612.25 |
+15.25 (+0.42%)
|
0 |
26 Sep 2024 |
GBX |
3,597 |
3,597 |
3,597 |
3,597 |
3,597 |
0.0 (0.0%)
|
0 |
25 Sep 2024 |
GBX |
3,597 |
3,597 |
3,597 |
3,597 |
3,597 |
+0.5 (+0.01%)
|
0 |
24 Sep 2024 |
GBX |
3,596.5 |
3,596.5 |
3,596.5 |
3,596.5 |
3,596.5 |
+5 (+0.14%)
|
0 |
23 Sep 2024 |
GBX |
3,591.5 |
3,591.5 |
3,591.5 |
3,591.5 |
3,591.5 |
-7 (-0.19%)
|
0 |
20 Sep 2024 |
GBX |
3,598.5 |
3,598.5 |
3,598.5 |
3,598.5 |
3,598.5 |
-17.25 (-0.48%)
|
0 |
19 Sep 2024 |
GBX |
3,615.75 |
3,615.75 |
3,615.75 |
3,615.75 |
3,615.75 |
+32.5 (+0.91%)
|
0 |
18 Sep 2024 |
GBX |
3,583.25 |
3,583.25 |
3,583.25 |
3,583.25 |
3,583.25 |
-9 (-0.25%)
|
0 |
17 Sep 2024 |
GBX |
3,592.25 |
3,592.25 |
3,592.25 |
3,592.25 |
3,592.25 |
+10.75 (+0.30%)
|
0 |
16 Sep 2024 |
GBX |
3,581.5 |
3,581.5 |
3,581.5 |
3,581.5 |
3,581.5 |
+1.5 (+0.04%)
|
0 |
13 Sep 2024 |
GBX |
3,580 |
3,580 |
3,580 |
3,580 |
3,580 |
+13.5 (+0.38%)
|
0 |
12 Sep 2024 |
GBX |
3,566.5 |
3,566.5 |
3,566.5 |
3,566.5 |
3,566.5 |
-39 (-1.08%)
|
0 |
11 Sep 2024 |
GBX |
3,605.5 |
3,605.5 |
3,605.5 |
3,605.5 |
3,605.5 |
-14.25 (-0.39%)
|
0 |
10 Sep 2024 |
GBX |
3,619.75 |
3,619.75 |
3,619.75 |
3,619.75 |
3,619.75 |
+17.5 (+0.49%)
|
0 |
9 Sep 2024 |
GBX |
3,602.25 |
3,602.25 |
3,602.25 |
3,602.25 |
3,602.25 |
-3.5 (-0.10%)
|
0 |
6 Sep 2024 |
GBX |
3,605.75 |
3,605.75 |
3,605.75 |
3,605.75 |
3,605.75 |
+4 (+0.11%)
|
0 |
5 Sep 2024 |
GBX |
3,601.75 |
3,601.75 |
3,601.75 |
3,601.75 |
3,601.75 |
+7.5 (+0.21%)
|
0 |
4 Sep 2024 |
GBX |
3,594.25 |
3,594.25 |
3,594.25 |
3,594.25 |
3,594.25 |
+7.75 (+0.22%)
|
0 |
3 Sep 2024 |
GBX |
3,586.5 |
3,586.5 |
3,586.5 |
3,586.5 |
3,586.5 |
-8.75 (-0.24%)
|
0 |
2 Sep 2024 |
GBX |
3,595.25 |
3,595.25 |
3,595.25 |
3,595.25 |
3,595.25 |
-0.25 (-0.01%)
|
0 |
30 Aug 2024 |
GBX |
3,595.5 |
3,595.5 |
3,595.5 |
3,595.5 |
3,595.5 |
-0.25 (-0.01%)
|
0 |
29 Aug 2024 |
GBX |
3,595.75 |
3,595.75 |
3,595.75 |
3,595.75 |
3,595.75 |
-1.25 (-0.03%)
|
0 |
28 Aug 2024 |
GBX |
3,597 |
3,597 |
3,597 |
3,597 |
3,597 |
-1 (-0.03%)
|
0 |
27 Aug 2024 |
GBX |
3,598 |
3,598 |
3,598 |
3,598 |
3,598 |
-1.75 (-0.05%)
|
0 |
23 Aug 2024 |
GBX |
3,599.75 |
3,599.75 |
3,599.75 |
3,599.75 |
3,599.75 |
+22 (+0.61%)
|
0 |