Invesco Markets II plc - Inves
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Jul 2024 |
GBX |
2,795 |
2,795 |
2,781.5 |
2,788 |
2,788 |
-1 (-0.04%)
|
3 |
4 Jul 2024 |
GBX |
2,795 |
2,795 |
2,781.5 |
2,789 |
2,789 |
+2.25 (+0.08%)
|
3 |
3 Jul 2024 |
GBX |
2,681 |
2,786.75 |
2,681 |
2,786.75 |
2,786.75 |
-11 (-0.39%)
|
1 |
2 Jul 2024 |
GBX |
2,810.5 |
2,810.5 |
2,797.75 |
2,797.75 |
2,797.75 |
-6.75 (-0.24%)
|
13 |
1 Jul 2024 |
GBX |
2,800 |
2,804.5 |
2,800 |
2,804.5 |
2,804.5 |
-5.25 (-0.19%)
|
122 |
28 Jun 2024 |
GBX |
2,815 |
2,824 |
2,809 |
2,809.75 |
2,809.75 |
+1 (+0.04%)
|
113 |
27 Jun 2024 |
GBX |
2,815 |
2,815 |
2,808.75 |
2,808.75 |
2,808.75 |
-5.5 (-0.20%)
|
3 |
26 Jun 2024 |
GBX |
2,813.5 |
2,818.5 |
2,813.5 |
2,814.25 |
2,814.25 |
+10.75 (+0.38%)
|
19 |
25 Jun 2024 |
GBX |
2,803.5 |
2,803.5 |
2,803.5 |
2,803.5 |
2,803.5 |
+0.75 (+0.03%)
|
0 |
24 Jun 2024 |
GBX |
2,809 |
2,809 |
2,802.75 |
2,802.75 |
2,802.75 |
-14.5 (-0.51%)
|
9 |
21 Jun 2024 |
GBX |
2,806.5 |
2,820 |
2,806.5 |
2,817.25 |
2,817.25 |
+19 (+0.68%)
|
9 |
20 Jun 2024 |
GBX |
2,809 |
2,809 |
2,798.25 |
2,798.25 |
2,798.25 |
+8.25 (+0.30%)
|
2 |
19 Jun 2024 |
GBX |
2,800 |
2,800 |
2,790 |
2,790 |
2,790 |
-12 (-0.43%)
|
181 |
18 Jun 2024 |
GBX |
2,803 |
2,803 |
2,802 |
2,802 |
2,802 |
+11.25 (+0.40%)
|
180 |
17 Jun 2024 |
GBX |
2,782.5 |
2,799.5 |
2,782.5 |
2,790.75 |
2,790.75 |
+1.75 (+0.06%)
|
2 |
14 Jun 2024 |
GBX |
2,808 |
2,808 |
2,789 |
2,789 |
2,789 |
+4 (+0.14%)
|
6 |
13 Jun 2024 |
GBX |
2,790 |
2,790 |
2,775.5 |
2,785 |
2,785 |
-27.5 (-0.98%)
|
9 |
12 Jun 2024 |
GBX |
2,812.5 |
2,812.5 |
2,812.5 |
2,812.5 |
2,812.5 |
-11.25 (-0.40%)
|
17 |
11 Jun 2024 |
GBX |
2,823.75 |
2,823.75 |
2,823.75 |
2,823.75 |
2,823.75 |
+3.5 (+0.12%)
|
0 |
10 Jun 2024 |
GBX |
2,825.5 |
2,829 |
2,814 |
2,820.25 |
2,820.25 |
+2 (+0.07%)
|
17 |
7 Jun 2024 |
GBX |
2,818.25 |
2,818.25 |
2,818.25 |
2,818.25 |
2,818.25 |
+4.75 (+0.17%)
|
0 |
6 Jun 2024 |
GBX |
2,819.5 |
2,819.5 |
2,805.5 |
2,813.5 |
2,813.5 |
-5 (-0.18%)
|
13 |
5 Jun 2024 |
GBX |
2,802 |
2,818.5 |
2,802 |
2,818.5 |
2,818.5 |
+9.75 (+0.35%)
|
3 |
4 Jun 2024 |
GBX |
2,825.5 |
2,825.5 |
2,808.75 |
2,808.75 |
2,808.75 |
+4.75 (+0.17%)
|
3 |
3 Jun 2024 |
GBX |
2,814 |
2,821 |
2,804 |
2,804 |
2,804 |
-5 (-0.18%)
|
1,538 |
31 May 2024 |
GBX |
2,807 |
2,809 |
2,807 |
2,809 |
2,809 |
+10.75 (+0.38%)
|
1 |
30 May 2024 |
GBX |
2,804 |
2,804 |
2,798.25 |
2,798.25 |
2,798.25 |
-1.25 (-0.04%)
|
11 |
29 May 2024 |
GBX |
2,799 |
2,799.5 |
2,799 |
2,799.5 |
2,799.5 |
+0.25 (+0.01%)
|
11 |
28 May 2024 |
GBX |
2,799.25 |
2,799.25 |
2,799.25 |
2,799.25 |
2,799.25 |
-7.75 (-0.28%)
|
0 |
24 May 2024 |
GBX |
2,814 |
2,814 |
2,807 |
2,807 |
2,807 |
-4.75 (-0.17%)
|
3 |