Invesco Markets II plc - Inves
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Oct 2024 |
GBX |
2,811.75 |
2,817.5 |
2,811.75 |
2,811.75 |
2,811.75 |
-3.25 (-0.12%)
|
2 |
3 Oct 2024 |
GBX |
2,812.5 |
2,823 |
2,812.5 |
2,815 |
2,815 |
+30.5 (+1.10%)
|
19 |
2 Oct 2024 |
GBX |
2,788 |
2,788 |
2,776.5 |
2,784.5 |
2,784.5 |
-3.5 (-0.13%)
|
7 |
1 Oct 2024 |
GBX |
2,781 |
2,788 |
2,781 |
2,788 |
2,788 |
+33 (+1.20%)
|
48 |
30 Sep 2024 |
GBX |
2,764.5 |
2,767 |
2,755 |
2,755 |
2,755 |
-5.25 (-0.19%)
|
55 |
27 Sep 2024 |
GBX |
2,760.25 |
2,760.25 |
2,760.25 |
2,760.25 |
2,760.25 |
+6 (+0.22%)
|
0 |
26 Sep 2024 |
GBX |
2,768.5 |
2,768.5 |
2,754.25 |
2,754.25 |
2,754.25 |
-11.5 (-0.42%)
|
4 |
25 Sep 2024 |
GBX |
2,763 |
2,765.75 |
2,763 |
2,765.75 |
2,765.75 |
+8 (+0.29%)
|
1 |
24 Sep 2024 |
GBX |
2,753 |
2,763 |
2,753 |
2,757.75 |
2,757.75 |
-9.5 (-0.34%)
|
5 |
23 Sep 2024 |
GBX |
2,783.5 |
2,783.5 |
2,767.25 |
2,767.25 |
2,767.25 |
-17.5 (-0.63%)
|
565 |
20 Sep 2024 |
GBX |
2,778 |
2,794 |
2,778 |
2,784.75 |
2,784.75 |
-8.5 (-0.30%)
|
888 |
19 Sep 2024 |
GBX |
2,800.5 |
2,800.5 |
2,793.25 |
2,793.25 |
2,793.25 |
+5 (+0.18%)
|
2 |
18 Sep 2024 |
GBX |
2,788.25 |
2,788.25 |
2,788.25 |
2,788.25 |
2,788.25 |
-10.5 (-0.38%)
|
0 |
17 Sep 2024 |
GBX |
2,786.5 |
2,798.75 |
2,786.5 |
2,798.75 |
2,798.75 |
+10.75 (+0.39%)
|
1 |
16 Sep 2024 |
GBX |
2,792 |
2,792 |
2,788 |
2,788 |
2,788 |
-10 (-0.36%)
|
2 |
13 Sep 2024 |
GBX |
2,789 |
2,798 |
2,789 |
2,798 |
2,798 |
-3.5 (-0.12%)
|
6 |
12 Sep 2024 |
GBX |
2,807 |
2,807 |
2,801.5 |
2,801.5 |
2,801.5 |
-42.75 (-1.50%)
|
2 |
11 Sep 2024 |
GBX |
2,840.5 |
2,844.25 |
2,834.5 |
2,844.25 |
2,844.25 |
+3.5 (+0.12%)
|
25 |
10 Sep 2024 |
GBX |
2,850 |
2,850 |
2,840.75 |
2,840.75 |
2,840.75 |
+2.5 (+0.09%)
|
1 |
9 Sep 2024 |
GBX |
2,841.5 |
2,844 |
2,838.25 |
2,838.25 |
2,838.25 |
+21.25 (+0.75%)
|
133 |
6 Sep 2024 |
GBX |
2,824 |
2,824 |
2,817 |
2,817 |
2,817 |
+4.25 (+0.15%)
|
1 |
5 Sep 2024 |
GBX |
2,820.5 |
2,820.5 |
2,812.75 |
2,812.75 |
2,812.75 |
+4.5 (+0.16%)
|
38 |
4 Sep 2024 |
GBX |
2,808.25 |
2,808.25 |
2,808.25 |
2,808.25 |
2,808.25 |
-12.75 (-0.45%)
|
0 |
3 Sep 2024 |
GBX |
2,814.5 |
2,821 |
2,814.5 |
2,821 |
2,821 |
+12 (+0.43%)
|
72 |
2 Sep 2024 |
GBX |
2,812 |
2,812 |
2,809 |
2,809 |
2,809 |
-4.25 (-0.15%)
|
236 |
30 Aug 2024 |
GBX |
2,803 |
2,815.5 |
2,803 |
2,813.25 |
2,813.25 |
+3.5 (+0.12%)
|
7 |
29 Aug 2024 |
GBX |
2,813.5 |
2,813.5 |
2,809.75 |
2,809.75 |
2,809.75 |
+9.75 (+0.35%)
|
3 |
28 Aug 2024 |
GBX |
2,796.5 |
2,803 |
2,796.5 |
2,800 |
2,800 |
+6.25 (+0.22%)
|
39 |
27 Aug 2024 |
GBX |
2,797 |
2,797 |
2,793.75 |
2,793.75 |
2,793.75 |
-1.5 (-0.05%)
|
4 |
23 Aug 2024 |
GBX |
2,812 |
2,812 |
2,795.25 |
2,795.25 |
2,795.25 |
-13.75 (-0.49%)
|
3 |