iShares S&P 500 USD Financials
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jun 2024 |
GBX |
939.25 |
945.199 |
936.75 |
941.5 |
941.5 |
+6.25 (+0.67%)
|
34,130 |
| 27 Jun 2024 |
GBX |
937.25 |
937.25 |
929 |
935.25 |
935.25 |
-1 (-0.11%)
|
15,921 |
| 26 Jun 2024 |
GBX |
937.25 |
940.25 |
932.5 |
936.25 |
936.25 |
-5 (-0.53%)
|
18,063 |
| 25 Jun 2024 |
GBX |
945.75 |
951 |
940.5 |
941.25 |
941.25 |
-8.75 (-0.92%)
|
18,135 |
| 24 Jun 2024 |
GBX |
941.25 |
951 |
937.5 |
950 |
950 |
+11.75 (+1.25%)
|
5,589 |
| 21 Jun 2024 |
GBX |
942.5 |
945 |
938 |
938.25 |
938.25 |
+3.75 (+0.40%)
|
38,617 |
| 20 Jun 2024 |
GBX |
934 |
937.75 |
930.75 |
934.5 |
934.5 |
+4.25 (+0.46%)
|
34,179 |
| 19 Jun 2024 |
GBX |
930 |
933.75 |
928.75 |
930.25 |
930.25 |
-2.25 (-0.24%)
|
10,460 |
| 18 Jun 2024 |
GBX |
928.75 |
932.5 |
926.25 |
932.5 |
932.5 |
+9.75 (+1.06%)
|
17,900 |
| 17 Jun 2024 |
GBX |
921.25 |
923.75 |
919.75 |
922.75 |
922.75 |
+0.75 (+0.08%)
|
4,783 |
| 14 Jun 2024 |
GBX |
917 |
922 |
911.817 |
922 |
922 |
+6.375 (+0.70%)
|
7,611 |
| 13 Jun 2024 |
GBX |
917 |
920.25 |
912.83 |
915.625 |
915.625 |
-4.75 (-0.52%)
|
15,097 |
| 12 Jun 2024 |
GBX |
920.75 |
925.25 |
919.25 |
920.375 |
920.375 |
-1.5 (-0.16%)
|
27,569 |
| 11 Jun 2024 |
GBX |
933.25 |
937 |
920.956 |
921.875 |
921.875 |
-8.375 (-0.90%)
|
40,896 |
| 10 Jun 2024 |
GBX |
930.5 |
939.75 |
928.251 |
930.25 |
930.25 |
-8.5 (-0.91%)
|
9,059 |
| 7 Jun 2024 |
GBX |
927.25 |
942.25 |
926.688 |
938.75 |
938.75 |
+8.875 (+0.95%)
|
7,266 |
| 6 Jun 2024 |
GBX |
928.5 |
933.463 |
924.926 |
929.875 |
929.875 |
+2 (+0.22%)
|
12,371 |
| 5 Jun 2024 |
GBX |
928.5 |
931.75 |
923.149 |
927.875 |
927.875 |
+2.875 (+0.31%)
|
25,310 |
| 4 Jun 2024 |
GBX |
930 |
933.75 |
925 |
925 |
925 |
-0.25 (-0.03%)
|
60,782 |
| 3 Jun 2024 |
GBX |
930 |
946.25 |
925.25 |
925.25 |
925.25 |
-5.25 (-0.56%)
|
42,049 |
| 31 May 2024 |
GBX |
929.75 |
931.75 |
925 |
930.5 |
930.5 |
+3.5 (+0.38%)
|
20,910 |
| 30 May 2024 |
GBX |
921.75 |
927 |
921.5 |
927 |
927 |
+4.625 (+0.50%)
|
10,369 |
| 29 May 2024 |
GBX |
924.75 |
926.25 |
920.836 |
922.375 |
922.375 |
-6.375 (-0.69%)
|
3,870 |
| 28 May 2024 |
GBX |
936 |
941.5 |
928.337 |
928.75 |
928.75 |
-9.25 (-0.99%)
|
17,836 |
| 24 May 2024 |
GBX |
937.25 |
939.75 |
935.396 |
938 |
938 |
-4.25 (-0.45%)
|
6,906 |
| 23 May 2024 |
GBX |
950.5 |
952 |
941.25 |
942.25 |
942.25 |
-8 (-0.84%)
|
34,202 |
| 22 May 2024 |
GBX |
951.75 |
954.405 |
947.25 |
950.25 |
950.25 |
-1.5 (-0.16%)
|
20,925 |
| 21 May 2024 |
GBX |
949.5 |
952.75 |
947.5 |
951.75 |
951.75 |
-8.25 (-0.86%)
|
30,107 |
| 20 May 2024 |
GBX |
962.5 |
964.25 |
957.025 |
960 |
960 |
+2.375 (+0.25%)
|
49,330 |
| 17 May 2024 |
GBX |
959 |
962 |
955.75 |
957.625 |
957.625 |
-4.375 (-0.45%)
|
16,964 |
