iShares S&P 500 USD Financials
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 May 2024 |
GBX |
951.75 |
954.405 |
947.25 |
950.25 |
950.25 |
-1.5 (-0.16%)
|
20,925 |
| 21 May 2024 |
GBX |
949.5 |
952.75 |
947.5 |
951.75 |
951.75 |
-8.25 (-0.86%)
|
30,107 |
| 20 May 2024 |
GBX |
962.5 |
964.25 |
957.025 |
960 |
960 |
+2.375 (+0.25%)
|
49,330 |
| 17 May 2024 |
GBX |
959 |
962 |
955.75 |
957.625 |
957.625 |
-4.375 (-0.45%)
|
16,964 |
| 16 May 2024 |
GBX |
957 |
962 |
955.75 |
962 |
962 |
+6.75 (+0.71%)
|
8,073 |
| 15 May 2024 |
GBX |
955.25 |
960.213 |
953.5 |
955.25 |
955.25 |
+1.5 (+0.16%)
|
39,119 |
| 14 May 2024 |
GBX |
956.75 |
959.25 |
953.75 |
953.75 |
953.75 |
-5.25 (-0.55%)
|
20,549 |
| 13 May 2024 |
GBX |
962.25 |
963.75 |
958.123 |
959 |
959 |
-2.75 (-0.29%)
|
8,968 |
| 10 May 2024 |
GBX |
958.25 |
962.95 |
955 |
961.75 |
961.75 |
+7.375 (+0.77%)
|
46,966 |
| 9 May 2024 |
GBX |
951.25 |
955.45 |
949.5 |
954.375 |
954.375 |
+6.25 (+0.66%)
|
24,035 |
| 8 May 2024 |
GBX |
948.25 |
951 |
945.25 |
948.125 |
948.125 |
+2.875 (+0.30%)
|
10,207 |
| 7 May 2024 |
GBX |
940.75 |
946.5 |
938.75 |
945.25 |
945.25 |
+16.75 (+1.80%)
|
17,981 |
| 3 May 2024 |
GBX |
925.5 |
933.719 |
924.25 |
928.5 |
928.5 |
+1.75 (+0.19%)
|
7,965 |
| 2 May 2024 |
GBX |
930.5 |
934.5 |
926.75 |
926.75 |
926.75 |
-5.125 (-0.55%)
|
15,461 |
| 1 May 2024 |
GBX |
931 |
937.75 |
923.5 |
931.875 |
931.875 |
-0.375 (-0.04%)
|
12,293 |
| 30 Apr 2024 |
GBX |
936 |
937.25 |
931.739 |
932.25 |
932.25 |
-3.25 (-0.35%)
|
8,838 |
| 29 Apr 2024 |
GBX |
941 |
941.622 |
935.5 |
935.5 |
935.5 |
-6 (-0.64%)
|
102,759 |
| 26 Apr 2024 |
GBX |
937.25 |
944.5 |
935.5 |
941.5 |
941.5 |
+3.625 (+0.39%)
|
19,214 |
| 25 Apr 2024 |
GBX |
948.5 |
954.25 |
934.5 |
937.875 |
937.875 |
-8.25 (-0.87%)
|
62,229 |
| 24 Apr 2024 |
GBX |
954 |
954.419 |
946.125 |
946.125 |
946.125 |
-5.25 (-0.55%)
|
10,349 |
| 23 Apr 2024 |
GBX |
954 |
955.25 |
946.75 |
951.375 |
951.375 |
+4.625 (+0.49%)
|
12,202 |
| 22 Apr 2024 |
GBX |
948 |
950.163 |
939.5 |
946.75 |
946.75 |
+13.5 (+1.45%)
|
10,857 |
| 19 Apr 2024 |
GBX |
918.5 |
933.25 |
915 |
933.25 |
933.25 |
+6.75 (+0.73%)
|
13,520 |
| 18 Apr 2024 |
GBX |
917.25 |
928.2 |
915.904 |
926.5 |
926.5 |
+11 (+1.20%)
|
38,710 |
| 17 Apr 2024 |
GBX |
914.5 |
921 |
912.25 |
915.5 |
915.5 |
-1.75 (-0.19%)
|
58,948 |
| 16 Apr 2024 |
GBX |
919.25 |
922.337 |
914.05 |
917.25 |
917.25 |
-13.75 (-1.48%)
|
17,467 |
| 15 Apr 2024 |
GBX |
927.5 |
938.414 |
926.25 |
931 |
931 |
+2.875 (+0.31%)
|
31,282 |
| 12 Apr 2024 |
GBX |
935.5 |
938.47 |
927.868 |
928.125 |
928.125 |
-3.625 (-0.39%)
|
29,236 |
| 11 Apr 2024 |
GBX |
938.75 |
939.057 |
926.963 |
931.75 |
931.75 |
-9.5 (-1.01%)
|
19,324 |
| 10 Apr 2024 |
GBX |
941 |
944.75 |
935.372 |
941.25 |
941.25 |
+3.25 (+0.35%)
|
48,840 |
