iShares S&P 500 USD Financials
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Oct 2016 |
GBX |
406.28 |
409.2 |
406.28 |
409.2 |
409.2 |
+2.2 (+0.54%)
|
243 |
| 11 Oct 2016 |
GBX |
407 |
407 |
407 |
407 |
407 |
+0.2 (+0.05%)
|
0 |
| 10 Oct 2016 |
GBX |
408.4 |
408.4 |
406.8 |
406.8 |
406.8 |
+4.7 (+1.17%)
|
12,246 |
| 7 Oct 2016 |
GBX |
402.144 |
402.144 |
402.1 |
402.1 |
402.1 |
+8.35 (+2.12%)
|
744 |
| 6 Oct 2016 |
GBX |
393.75 |
393.75 |
393.75 |
393.75 |
393.75 |
+1.95 (+0.50%)
|
0 |
| 5 Oct 2016 |
GBX |
391.8 |
391.8 |
391.8 |
391.8 |
391.8 |
+4.7 (+1.21%)
|
0 |
| 4 Oct 2016 |
GBX |
387.2 |
387.2 |
385 |
387.1 |
387.1 |
+3.9 (+1.02%)
|
1,040 |
| 3 Oct 2016 |
GBX |
382.7 |
383.2 |
381.7 |
383.2 |
383.2 |
+4.5 (+1.19%)
|
1,466 |
| 30 Sep 2016 |
GBX |
374 |
378.7 |
374 |
378.7 |
378.7 |
-0.8 (-0.21%)
|
737,420 |
| 29 Sep 2016 |
GBX |
379.5 |
379.5 |
379.5 |
379.5 |
379.5 |
+3.65 (+0.97%)
|
0 |
| 28 Sep 2016 |
GBX |
375.85 |
375.85 |
375.85 |
375.85 |
375.85 |
-0.35 (-0.09%)
|
0 |
| 27 Sep 2016 |
GBX |
376.2 |
376.2 |
376.2 |
376.2 |
376.2 |
-0.65 (-0.17%)
|
0 |
| 26 Sep 2016 |
GBX |
376.85 |
376.85 |
376.85 |
376.85 |
376.85 |
-6.3 (-1.64%)
|
0 |
| 23 Sep 2016 |
GBX |
383.15 |
383.15 |
383.15 |
383.15 |
383.15 |
+3.85 (+1.02%)
|
0 |
| 22 Sep 2016 |
GBX |
379.3 |
379.3 |
379.3 |
379.3 |
379.3 |
-2.3 (-0.60%)
|
0 |
| 21 Sep 2016 |
GBX |
381.6 |
381.6 |
381.6 |
381.6 |
381.6 |
+1.15 (+0.30%)
|
0 |
| 20 Sep 2016 |
GBX |
382.411 |
382.411 |
380.45 |
380.45 |
380.45 |
+1.25 (+0.33%)
|
7,200 |
| 19 Sep 2016 |
GBX |
378.3 |
379.2 |
378.3 |
379.2 |
379.2 |
+5.05 (+1.35%)
|
20,008 |
| 16 Sep 2016 |
GBX |
374.15 |
374.15 |
374.15 |
374.15 |
374.15 |
+0.35 (+0.09%)
|
0 |
| 15 Sep 2016 |
GBX |
373.8 |
373.8 |
373.8 |
373.8 |
373.8 |
-0.1 (-0.03%)
|
0 |
| 14 Sep 2016 |
GBX |
373.9 |
373.9 |
373.9 |
373.9 |
373.9 |
+0.95 (+0.25%)
|
0 |
| 13 Sep 2016 |
GBX |
375.2 |
375.2 |
372.95 |
372.95 |
372.95 |
+0.55 (+0.15%)
|
750 |
| 12 Sep 2016 |
GBX |
372.4 |
372.4 |
372.4 |
372.4 |
372.4 |
-6.4 (-1.69%)
|
0 |
| 9 Sep 2016 |
GBX |
378.8 |
378.8 |
378.8 |
378.8 |
378.8 |
-1.25 (-0.33%)
|
0 |
| 8 Sep 2016 |
GBX |
380.05 |
380.05 |
380.05 |
380.05 |
380.05 |
+2.15 (+0.57%)
|
0 |
| 7 Sep 2016 |
GBX |
377.9 |
377.9 |
377.9 |
377.9 |
377.9 |
+3.1 (+0.83%)
|
0 |
| 6 Sep 2016 |
GBX |
374.8 |
374.8 |
374.8 |
374.8 |
374.8 |
-5.55 (-1.46%)
|
0 |
| 5 Sep 2016 |
GBX |
380.35 |
380.35 |
380.35 |
380.35 |
380.35 |
-0.35 (-0.09%)
|
0 |
| 2 Sep 2016 |
GBX |
380.7 |
380.7 |
380.7 |
380.7 |
380.7 |
+2.9 (+0.77%)
|
0 |
| 1 Sep 2016 |
GBX |
382.8 |
382.8 |
377.8 |
377.8 |
377.8 |
-6.95 (-1.81%)
|
26,118 |
