iShares S&P 500 USD Financials
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Aug 2016 |
GBX |
387.1 |
387.4 |
384.75 |
384.75 |
384.75 |
+0.5 (+0.13%)
|
30,764 |
| 30 Aug 2016 |
GBX |
384.5 |
384.8 |
384.25 |
384.25 |
384.25 |
+5.55 (+1.47%)
|
28,322 |
| 26 Aug 2016 |
GBX |
378.7 |
378.7 |
378.7 |
378.7 |
378.7 |
+2.05 (+0.54%)
|
0 |
| 25 Aug 2016 |
GBX |
376.65 |
376.65 |
376.65 |
376.65 |
376.65 |
+2.05 (+0.55%)
|
0 |
| 24 Aug 2016 |
GBX |
374.6 |
374.6 |
374.6 |
374.6 |
374.6 |
-2.3 (-0.61%)
|
0 |
| 23 Aug 2016 |
GBX |
376.9 |
376.9 |
376.9 |
376.9 |
376.9 |
+1.2 (+0.32%)
|
0 |
| 22 Aug 2016 |
GBX |
375.7 |
375.7 |
375.7 |
375.7 |
375.7 |
-2.8 (-0.74%)
|
0 |
| 19 Aug 2016 |
GBX |
378.5 |
378.5 |
378.5 |
378.5 |
378.5 |
+1.3 (+0.34%)
|
0 |
| 18 Aug 2016 |
GBX |
377.2 |
377.2 |
377.2 |
377.2 |
377.2 |
-1.9 (-0.50%)
|
0 |
| 17 Aug 2016 |
GBX |
379.1 |
379.1 |
379.1 |
379.1 |
379.1 |
-1.45 (-0.38%)
|
0 |
| 16 Aug 2016 |
GBX |
380.55 |
380.55 |
380.55 |
380.55 |
380.55 |
-3.8 (-0.99%)
|
0 |
| 15 Aug 2016 |
GBX |
384.35 |
384.35 |
384.35 |
384.35 |
384.35 |
+3.55 (+0.93%)
|
0 |
| 12 Aug 2016 |
GBX |
380.8 |
380.8 |
380.8 |
380.8 |
380.8 |
-0.45 (-0.12%)
|
0 |
| 11 Aug 2016 |
GBX |
380.377 |
381.25 |
380.377 |
381.25 |
381.25 |
+1.55 (+0.41%)
|
7,767 |
| 10 Aug 2016 |
GBX |
381.7 |
381.7 |
379.7 |
379.7 |
379.7 |
-2.4 (-0.63%)
|
34,000 |
| 9 Aug 2016 |
GBX |
382.1 |
382.1 |
382.1 |
382.1 |
382.1 |
+2.15 (+0.57%)
|
0 |
| 8 Aug 2016 |
GBX |
379.9 |
379.95 |
379.9 |
379.95 |
379.95 |
+2.1 (+0.56%)
|
26,106 |
| 5 Aug 2016 |
GBX |
377.85 |
377.85 |
377.85 |
377.85 |
377.85 |
+8.1 (+2.19%)
|
0 |
| 4 Aug 2016 |
GBX |
369.75 |
369.75 |
369.75 |
369.75 |
369.75 |
+4.45 (+1.22%)
|
0 |
| 3 Aug 2016 |
GBX |
365.3 |
365.3 |
365.3 |
365.3 |
365.3 |
+2.05 (+0.56%)
|
0 |
| 2 Aug 2016 |
GBX |
368 |
368 |
363.25 |
363.25 |
363.25 |
-7.25 (-1.96%)
|
13,212 |
| 1 Aug 2016 |
GBX |
370.5 |
370.5 |
370.5 |
370.5 |
370.5 |
+2.15 (+0.58%)
|
0 |
| 29 Jul 2016 |
GBX |
370.651 |
370.651 |
368.35 |
368.35 |
368.35 |
-2.3 (-0.62%)
|
806 |
| 28 Jul 2016 |
GBX |
370.3 |
370.65 |
369.5 |
370.65 |
370.65 |
-1.05 (-0.28%)
|
14,000 |
| 27 Jul 2016 |
GBX |
372.4 |
372.4 |
371.7 |
371.7 |
371.7 |
+0.85 (+0.23%)
|
536 |
| 26 Jul 2016 |
GBX |
370.85 |
370.85 |
370.85 |
370.85 |
370.85 |
+0.15 (+0.04%)
|
0 |
| 25 Jul 2016 |
GBX |
370.7 |
370.7 |
370.7 |
370.7 |
370.7 |
-1.05 (-0.28%)
|
0 |
| 22 Jul 2016 |
GBX |
371.75 |
371.75 |
371.75 |
371.75 |
371.75 |
+3.2 (+0.87%)
|
0 |
| 21 Jul 2016 |
GBX |
368.55 |
368.55 |
368.55 |
368.55 |
368.55 |
-1.85 (-0.50%)
|
0 |
| 20 Jul 2016 |
GBX |
370.6 |
370.8 |
370.4 |
370.4 |
370.4 |
+0.2 (+0.05%)
|
1,620 |
