iShares S&P 500 USD Financials
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Jul 2016 |
GBX |
369.1 |
369.1 |
364.6 |
364.6 |
364.6 |
+0.55 (+0.15%)
|
50,000 |
| 13 Jul 2016 |
GBX |
364.05 |
364.05 |
364.05 |
364.05 |
364.05 |
+0.7 (+0.19%)
|
0 |
| 12 Jul 2016 |
GBX |
363.6 |
363.6 |
362.2 |
363.35 |
363.35 |
-2.35 (-0.64%)
|
58,070 |
| 11 Jul 2016 |
GBX |
365.7 |
365.7 |
365.7 |
365.7 |
365.7 |
+1.15 (+0.32%)
|
0 |
| 8 Jul 2016 |
GBX |
364.55 |
364.55 |
364.55 |
364.55 |
364.55 |
+5.65 (+1.57%)
|
0 |
| 7 Jul 2016 |
GBX |
358.9 |
358.9 |
358.9 |
358.9 |
358.9 |
+2.05 (+0.57%)
|
0 |
| 6 Jul 2016 |
GBX |
356.85 |
356.85 |
356.85 |
356.85 |
356.85 |
+2.7 (+0.76%)
|
0 |
| 5 Jul 2016 |
GBX |
354.15 |
354.15 |
354.15 |
354.15 |
354.15 |
+1.5 (+0.43%)
|
0 |
| 4 Jul 2016 |
GBX |
352.65 |
352.65 |
352.65 |
352.65 |
352.65 |
-1.55 (-0.44%)
|
0 |
| 1 Jul 2016 |
GBX |
355 |
355 |
354.2 |
354.2 |
354.2 |
+4.25 (+1.21%)
|
7,482 |
| 30 Jun 2016 |
GBX |
349.95 |
349.95 |
349.95 |
349.95 |
349.95 |
+9.45 (+2.78%)
|
0 |
| 29 Jun 2016 |
GBX |
340 |
340.5 |
339.6 |
340.5 |
340.5 |
+5.15 (+1.54%)
|
16,000 |
| 28 Jun 2016 |
GBX |
336.8 |
336.8 |
335.35 |
335.35 |
335.35 |
+0.25 (+0.07%)
|
40,112 |
| 27 Jun 2016 |
GBX |
335.1 |
335.1 |
335.1 |
335.1 |
335.1 |
-3.1 (-0.92%)
|
0 |
| 24 Jun 2016 |
GBX |
336 |
338.2 |
331.7 |
338.2 |
338.2 |
+14.35 (+4.43%)
|
45,551 |
| 23 Jun 2016 |
GBX |
323.85 |
323.85 |
323.85 |
323.85 |
323.85 |
+1.1 (+0.34%)
|
0 |
| 22 Jun 2016 |
GBX |
322.75 |
322.75 |
322.75 |
322.75 |
322.75 |
+0.9 (+0.28%)
|
0 |
| 21 Jun 2016 |
GBX |
321.85 |
321.85 |
321.85 |
321.85 |
321.85 |
-0.15 (-0.05%)
|
0 |
| 20 Jun 2016 |
GBX |
322.4 |
322.4 |
322 |
322 |
322 |
-4.2 (-1.29%)
|
40,112 |
| 17 Jun 2016 |
GBX |
326.7 |
326.7 |
326 |
326.2 |
326.2 |
-2.55 (-0.78%)
|
16,191 |
| 16 Jun 2016 |
GBX |
327.7 |
328.75 |
326.7 |
328.75 |
328.75 |
-1.6 (-0.48%)
|
15,003 |
| 15 Jun 2016 |
GBX |
330.35 |
330.35 |
330.35 |
330.35 |
330.35 |
-0.5 (-0.15%)
|
0 |
| 14 Jun 2016 |
GBX |
330.85 |
330.85 |
330.85 |
330.85 |
330.85 |
-3 (-0.90%)
|
0 |
| 13 Jun 2016 |
GBX |
336 |
336 |
333.85 |
333.85 |
333.85 |
+1.3 (+0.39%)
|
11,191 |
| 10 Jun 2016 |
GBX |
332.55 |
332.55 |
332.55 |
332.55 |
332.55 |
+1 (+0.30%)
|
0 |
| 9 Jun 2016 |
GBX |
331.55 |
331.55 |
331.55 |
331.55 |
331.55 |
-1.1 (-0.33%)
|
0 |
| 8 Jun 2016 |
GBX |
332.65 |
332.65 |
332.65 |
332.65 |
332.65 |
-1.1 (-0.33%)
|
0 |
| 7 Jun 2016 |
GBX |
333.75 |
333.75 |
333.75 |
333.75 |
333.75 |
-2.5 (-0.74%)
|
0 |
| 6 Jun 2016 |
GBX |
336.25 |
336.25 |
336.25 |
336.25 |
336.25 |
+6.75 (+2.05%)
|
0 |
| 3 Jun 2016 |
GBX |
336 |
336 |
329.5 |
329.5 |
329.5 |
-7.75 (-2.30%)
|
80,116 |
