iShares S&P 500 USD Financials
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Jun 2016 |
GBX |
337.25 |
337.25 |
337.25 |
337.25 |
337.25 |
-0.2 (-0.06%)
|
0 |
| 1 Jun 2016 |
GBX |
337.45 |
337.45 |
337.45 |
337.45 |
337.45 |
+1.6 (+0.48%)
|
0 |
| 31 May 2016 |
GBX |
335.85 |
335.85 |
335.85 |
335.85 |
335.85 |
+3.1 (+0.93%)
|
0 |
| 27 May 2016 |
GBX |
332.75 |
332.75 |
332.75 |
332.75 |
332.75 |
+1.8 (+0.54%)
|
0 |
| 26 May 2016 |
GBX |
330.95 |
330.95 |
330.95 |
330.95 |
330.95 |
-1.2 (-0.36%)
|
0 |
| 25 May 2016 |
GBX |
333.1 |
333.1 |
332.15 |
332.15 |
332.15 |
+2.1 (+0.64%)
|
32,373 |
| 24 May 2016 |
GBX |
330.05 |
330.05 |
330.05 |
330.05 |
330.05 |
+1.2 (+0.36%)
|
0 |
| 23 May 2016 |
GBX |
329 |
329 |
328.85 |
328.85 |
328.85 |
-0.9 (-0.27%)
|
21,044 |
| 20 May 2016 |
GBX |
329.75 |
329.75 |
329.75 |
329.75 |
329.75 |
+6.4 (+1.98%)
|
0 |
| 19 May 2016 |
GBX |
323.35 |
323.35 |
323.35 |
323.35 |
323.35 |
-2.1 (-0.65%)
|
0 |
| 18 May 2016 |
GBX |
325.45 |
325.45 |
325.45 |
325.45 |
325.45 |
-0.3 (-0.09%)
|
0 |
| 17 May 2016 |
GBX |
325.75 |
325.75 |
325.75 |
325.75 |
325.75 |
-2 (-0.61%)
|
0 |
| 16 May 2016 |
GBX |
327.75 |
327.75 |
327.75 |
327.75 |
327.75 |
-3.4 (-1.03%)
|
0 |
| 13 May 2016 |
GBX |
331.15 |
331.15 |
331.15 |
331.15 |
331.15 |
+4.4 (+1.35%)
|
0 |
| 12 May 2016 |
GBX |
326.75 |
326.75 |
326.75 |
326.75 |
326.75 |
-3.9 (-1.18%)
|
0 |
| 11 May 2016 |
GBX |
330.65 |
330.65 |
330.65 |
330.65 |
330.65 |
-0.85 (-0.26%)
|
0 |
| 10 May 2016 |
GBX |
331.5 |
331.5 |
331.5 |
331.5 |
331.5 |
+3.25 (+0.99%)
|
0 |
| 9 May 2016 |
GBX |
328.25 |
328.25 |
328.25 |
328.25 |
328.25 |
+1.4 (+0.43%)
|
0 |
| 6 May 2016 |
GBX |
323.8 |
326.85 |
323.8 |
326.85 |
326.85 |
-0.1 (-0.03%)
|
20,000 |
| 5 May 2016 |
GBX |
326.95 |
326.95 |
326.95 |
326.95 |
326.95 |
+1.15 (+0.35%)
|
0 |
| 4 May 2016 |
GBX |
326.3 |
326.3 |
325.8 |
325.8 |
325.8 |
+0.35 (+0.11%)
|
459 |
| 3 May 2016 |
GBX |
325.45 |
325.45 |
325.45 |
325.45 |
325.45 |
-0.25 (-0.08%)
|
0 |
| 29 Apr 2016 |
GBX |
328 |
328 |
325.7 |
325.7 |
325.7 |
-7.15 (-2.15%)
|
40,110 |
| 28 Apr 2016 |
GBX |
331.1 |
332.85 |
331 |
332.85 |
332.85 |
-0.2 (-0.06%)
|
40,110 |
| 27 Apr 2016 |
GBX |
333.05 |
333.05 |
333.05 |
333.05 |
333.05 |
+0.6 (+0.18%)
|
0 |
| 26 Apr 2016 |
GBX |
332.45 |
332.45 |
332.45 |
332.45 |
332.45 |
+1 (+0.30%)
|
0 |
| 25 Apr 2016 |
GBX |
331.45 |
331.45 |
331.45 |
331.45 |
331.45 |
-4.2 (-1.25%)
|
0 |
| 22 Apr 2016 |
GBX |
335.65 |
335.65 |
335.65 |
335.65 |
335.65 |
-0.6 (-0.18%)
|
0 |
| 21 Apr 2016 |
GBX |
336.25 |
336.25 |
336.25 |
336.25 |
336.25 |
+1.8 (+0.54%)
|
0 |
| 20 Apr 2016 |
GBX |
333 |
334.45 |
333 |
334.45 |
334.45 |
+2.1 (+0.63%)
|
105,390 |
