iShares S&P 500 USD Financials
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Apr 2016 |
GBX |
332.35 |
332.35 |
332.35 |
332.35 |
332.35 |
+1.1 (+0.33%)
|
0 |
| 18 Apr 2016 |
GBX |
330.4 |
331.25 |
330.4 |
331.25 |
331.25 |
-1.2 (-0.36%)
|
20,051 |
| 15 Apr 2016 |
GBX |
333.3 |
334.2 |
332.45 |
332.45 |
332.45 |
-1.9 (-0.57%)
|
20,770 |
| 14 Apr 2016 |
GBX |
334.35 |
334.35 |
334.35 |
334.35 |
334.35 |
+4.9 (+1.49%)
|
0 |
| 13 Apr 2016 |
GBX |
326.3 |
329.45 |
326.2 |
329.45 |
329.45 |
+7.8 (+2.42%)
|
120,510 |
| 12 Apr 2016 |
GBX |
321.65 |
321.65 |
321.65 |
321.65 |
321.65 |
+2.3 (+0.72%)
|
0 |
| 11 Apr 2016 |
GBX |
319.35 |
319.35 |
319.35 |
319.35 |
319.35 |
-3.15 (-0.98%)
|
0 |
| 8 Apr 2016 |
GBX |
322.5 |
322.5 |
322.5 |
322.5 |
322.5 |
+0.45 (+0.14%)
|
0 |
| 7 Apr 2016 |
GBX |
322.05 |
322.05 |
322.05 |
322.05 |
322.05 |
-3.2 (-0.98%)
|
0 |
| 6 Apr 2016 |
GBX |
325.25 |
325.25 |
325.25 |
325.25 |
325.25 |
+0.7 (+0.22%)
|
0 |
| 5 Apr 2016 |
GBX |
324.55 |
324.55 |
324.55 |
324.55 |
324.55 |
-0.6 (-0.18%)
|
0 |
| 4 Apr 2016 |
GBX |
325.15 |
325.15 |
325.15 |
325.15 |
325.15 |
-1.9 (-0.58%)
|
0 |
| 1 Apr 2016 |
GBX |
327.05 |
327.05 |
327.05 |
327.05 |
327.05 |
+5.15 (+1.60%)
|
0 |
| 31 Mar 2016 |
GBX |
321.9 |
321.9 |
321.9 |
321.9 |
321.9 |
-0.65 (-0.20%)
|
0 |
| 30 Mar 2016 |
GBX |
322.55 |
322.55 |
322.55 |
322.55 |
322.55 |
+2.8 (+0.88%)
|
0 |
| 29 Mar 2016 |
GBX |
319.75 |
319.75 |
319.75 |
319.75 |
319.75 |
-2 (-0.62%)
|
0 |
| 24 Mar 2016 |
GBX |
321.75 |
321.75 |
321.75 |
321.75 |
321.75 |
-7 (-2.13%)
|
0 |
| 23 Mar 2016 |
GBX |
328.75 |
328.75 |
328.75 |
328.75 |
328.75 |
+1.45 (+0.44%)
|
0 |
| 22 Mar 2016 |
GBX |
326.4 |
327.3 |
326.4 |
327.3 |
327.3 |
+4.5 (+1.39%)
|
1,162 |
| 21 Mar 2016 |
GBX |
322.8 |
322.8 |
322.8 |
322.8 |
322.8 |
+1.1 (+0.34%)
|
0 |
| 18 Mar 2016 |
GBX |
321.7 |
321.7 |
321.7 |
321.7 |
321.7 |
+4.4 (+1.39%)
|
0 |
| 17 Mar 2016 |
GBX |
317.3 |
317.3 |
317.3 |
317.3 |
317.3 |
-7.25 (-2.23%)
|
0 |
| 16 Mar 2016 |
GBX |
324.55 |
324.55 |
324.55 |
324.55 |
324.55 |
+3.55 (+1.11%)
|
0 |
| 15 Mar 2016 |
GBX |
321 |
321 |
321 |
321 |
321 |
+2.1 (+0.66%)
|
0 |
| 14 Mar 2016 |
GBX |
318.9 |
318.9 |
318.9 |
318.9 |
318.9 |
+1.55 (+0.49%)
|
0 |
| 11 Mar 2016 |
GBX |
317.35 |
317.35 |
317.35 |
317.35 |
317.35 |
+5.25 (+1.68%)
|
0 |
| 10 Mar 2016 |
GBX |
312.1 |
312.1 |
312.1 |
312.1 |
312.1 |
-4.2 (-1.33%)
|
0 |
| 9 Mar 2016 |
GBX |
316.5 |
316.5 |
316.3 |
316.3 |
316.3 |
+0.7 (+0.22%)
|
636 |
| 8 Mar 2016 |
GBX |
315.6 |
315.6 |
315.6 |
315.6 |
315.6 |
-3.6 (-1.13%)
|
0 |
| 7 Mar 2016 |
GBX |
319.2 |
319.2 |
319.2 |
319.2 |
319.2 |
-1.4 (-0.44%)
|
0 |
