iShares S&P 500 USD Financials
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Mar 2016 |
GBX |
320.6 |
320.6 |
320.6 |
320.6 |
320.6 |
+3.6 (+1.14%)
|
0 |
| 3 Mar 2016 |
GBX |
317.8 |
320.6 |
317 |
317 |
317 |
-2.5 (-0.78%)
|
16,260 |
| 2 Mar 2016 |
GBX |
319.5 |
319.5 |
319.5 |
319.5 |
319.5 |
+2.95 (+0.93%)
|
0 |
| 1 Mar 2016 |
GBX |
316.55 |
316.55 |
316.55 |
316.55 |
316.55 |
+3.85 (+1.23%)
|
0 |
| 29 Feb 2016 |
GBX |
312.7 |
312.7 |
312.7 |
312.7 |
312.7 |
-2.4 (-0.76%)
|
0 |
| 26 Feb 2016 |
GBX |
313.1 |
315.1 |
313.1 |
315.1 |
315.1 |
+7.7 (+2.50%)
|
636 |
| 25 Feb 2016 |
GBX |
307.4 |
307.4 |
307.4 |
307.4 |
307.4 |
+6.55 (+2.18%)
|
0 |
| 24 Feb 2016 |
GBX |
304.4 |
304.4 |
300.85 |
300.85 |
300.85 |
-2.75 (-0.91%)
|
40,106 |
| 23 Feb 2016 |
GBX |
303.6 |
303.6 |
303.6 |
303.6 |
303.6 |
-4.6 (-1.49%)
|
0 |
| 22 Feb 2016 |
GBX |
306.5 |
308.2 |
306.5 |
308.2 |
308.2 |
+8 (+2.66%)
|
38 |
| 19 Feb 2016 |
GBX |
300.2 |
300.2 |
300.2 |
300.2 |
300.2 |
+1.6 (+0.54%)
|
0 |
| 18 Feb 2016 |
GBX |
298.6 |
298.6 |
298.6 |
298.6 |
298.6 |
-3.3 (-1.09%)
|
0 |
| 17 Feb 2016 |
GBX |
300.1 |
301.9 |
299.9 |
301.9 |
301.9 |
+6.15 (+2.08%)
|
66,634 |
| 16 Feb 2016 |
GBX |
295.75 |
295.75 |
295.75 |
295.75 |
295.75 |
+2.55 (+0.87%)
|
0 |
| 15 Feb 2016 |
GBX |
293.4 |
294.8 |
293.2 |
293.2 |
293.2 |
+5.2 (+1.81%)
|
2,000 |
| 12 Feb 2016 |
GBX |
288 |
288 |
288 |
288 |
288 |
+9.7 (+3.49%)
|
0 |
| 11 Feb 2016 |
GBX |
282 |
282.2 |
278.3 |
278.3 |
278.3 |
-10.85 (-3.75%)
|
30,965 |
| 10 Feb 2016 |
GBX |
289.15 |
289.15 |
289.15 |
289.15 |
289.15 |
+2.5 (+0.87%)
|
0 |
| 9 Feb 2016 |
GBX |
286.65 |
286.65 |
286.65 |
286.65 |
286.65 |
-1.75 (-0.61%)
|
0 |
| 8 Feb 2016 |
GBX |
288.4 |
288.4 |
288.4 |
288.4 |
288.4 |
-8.85 (-2.98%)
|
0 |
| 5 Feb 2016 |
GBX |
297.2 |
297.25 |
297.2 |
297.25 |
297.25 |
-0.35 (-0.12%)
|
20,051 |
| 4 Feb 2016 |
GBX |
297.6 |
297.6 |
297.6 |
297.6 |
297.6 |
+6.8 (+2.34%)
|
0 |
| 3 Feb 2016 |
GBX |
290.8 |
290.8 |
290.8 |
290.8 |
290.8 |
-9.85 (-3.28%)
|
0 |
| 2 Feb 2016 |
GBX |
301.3 |
304.9 |
300.65 |
300.65 |
300.65 |
-6.55 (-2.13%)
|
15,849 |
| 1 Feb 2016 |
GBX |
307.2 |
307.2 |
307.2 |
307.2 |
307.2 |
-0.55 (-0.18%)
|
0 |
| 29 Jan 2016 |
GBX |
303 |
307.75 |
303 |
307.75 |
307.75 |
+7 (+2.33%)
|
26,757 |
| 28 Jan 2016 |
GBX |
300.75 |
300.75 |
300.75 |
300.75 |
300.75 |
-4.35 (-1.43%)
|
0 |
| 27 Jan 2016 |
GBX |
305.1 |
305.1 |
305.1 |
305.1 |
305.1 |
+3.7 (+1.23%)
|
0 |
| 26 Jan 2016 |
GBX |
301.4 |
301.4 |
301.4 |
301.4 |
301.4 |
-0.2 (-0.07%)
|
0 |
| 25 Jan 2016 |
GBX |
300.8 |
301.6 |
300.8 |
301.6 |
301.6 |
-1.45 (-0.48%)
|
3,088 |
