iShares S&P 500 USD Financials
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Jan 2016 |
GBX |
303.05 |
303.05 |
303.05 |
303.05 |
303.05 |
-0.8 (-0.26%)
|
0 |
| 21 Jan 2016 |
GBX |
303.85 |
303.85 |
303.85 |
303.85 |
303.85 |
+3.75 (+1.25%)
|
0 |
| 20 Jan 2016 |
GBX |
300.1 |
300.1 |
300.1 |
300.1 |
300.1 |
-10.85 (-3.49%)
|
0 |
| 19 Jan 2016 |
GBX |
310.5 |
310.95 |
310.4 |
310.95 |
310.95 |
+4.95 (+1.62%)
|
30,000 |
| 18 Jan 2016 |
GBX |
306 |
306 |
306 |
306 |
306 |
-0.15 (-0.05%)
|
0 |
| 15 Jan 2016 |
GBX |
306.15 |
306.15 |
306.15 |
306.15 |
306.15 |
-4.55 (-1.46%)
|
0 |
| 14 Jan 2016 |
GBX |
304 |
310.7 |
304 |
310.7 |
310.7 |
-3.85 (-1.22%)
|
151 |
| 13 Jan 2016 |
GBX |
314.55 |
314.55 |
314.55 |
314.55 |
314.55 |
+0.3 (+0.10%)
|
0 |
| 12 Jan 2016 |
GBX |
314.25 |
314.25 |
314.25 |
314.25 |
314.25 |
+3.65 (+1.18%)
|
0 |
| 11 Jan 2016 |
GBX |
310.6 |
310.6 |
310.6 |
310.6 |
310.6 |
-4 (-1.27%)
|
0 |
| 8 Jan 2016 |
GBX |
314.6 |
314.6 |
314.6 |
314.6 |
314.6 |
-4.65 (-1.46%)
|
0 |
| 7 Jan 2016 |
GBX |
319.25 |
319.25 |
319.25 |
319.25 |
319.25 |
-5.35 (-1.65%)
|
0 |
| 6 Jan 2016 |
GBX |
324.6 |
324.6 |
324.6 |
324.6 |
324.6 |
-0.75 (-0.23%)
|
0 |
| 5 Jan 2016 |
GBX |
325.35 |
325.35 |
325.35 |
325.35 |
325.35 |
+2.5 (+0.77%)
|
0 |
| 4 Jan 2016 |
GBX |
322.85 |
322.85 |
322.85 |
322.85 |
322.85 |
-8.4 (-2.54%)
|
0 |
| 31 Dec 2015 |
GBX |
331.25 |
331.25 |
331.25 |
331.25 |
331.25 |
-2.2 (-0.66%)
|
0 |
| 30 Dec 2015 |
GBX |
333.45 |
333.45 |
333.45 |
333.45 |
333.45 |
-0.75 (-0.22%)
|
0 |
| 29 Dec 2015 |
GBX |
335 |
335 |
334.2 |
334.2 |
334.2 |
+5.55 (+1.69%)
|
151 |
| 24 Dec 2015 |
GBX |
330.8 |
330.8 |
328.65 |
328.65 |
328.65 |
-0.15 (-0.05%)
|
151 |
| 23 Dec 2015 |
GBX |
328.8 |
328.8 |
328.8 |
328.8 |
328.8 |
+4.2 (+1.29%)
|
0 |
| 22 Dec 2015 |
GBX |
324.6 |
324.6 |
324.6 |
324.6 |
324.6 |
+2.6 (+0.81%)
|
0 |
| 21 Dec 2015 |
GBX |
322 |
322 |
322 |
322 |
322 |
-1.9 (-0.59%)
|
0 |
| 18 Dec 2015 |
GBX |
326 |
326 |
323.9 |
323.9 |
323.9 |
-6.1 (-1.85%)
|
2,075 |
| 17 Dec 2015 |
GBX |
333.9 |
333.9 |
330 |
330 |
330 |
+4 (+1.23%)
|
3,142,000 |
| 16 Dec 2015 |
GBX |
326 |
326 |
326 |
326 |
326 |
+2.3 (+0.71%)
|
0 |
| 15 Dec 2015 |
GBX |
323.7 |
323.7 |
323.7 |
323.7 |
323.7 |
+10.7 (+3.42%)
|
0 |
| 14 Dec 2015 |
GBX |
313 |
313 |
313 |
313 |
313 |
-3.1 (-0.98%)
|
0 |
| 11 Dec 2015 |
GBX |
316.1 |
316.1 |
316.1 |
316.1 |
316.1 |
-6.6 (-2.05%)
|
0 |
| 10 Dec 2015 |
GBX |
322.7 |
322.7 |
322.7 |
322.7 |
322.7 |
-1.3 (-0.40%)
|
0 |
| 9 Dec 2015 |
GBX |
324 |
324 |
324 |
324 |
324 |
-6.1 (-1.85%)
|
0 |
