iShares S&P 500 USD Financials
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Dec 2015 |
GBX |
322.7 |
322.7 |
322.7 |
322.7 |
322.7 |
-1.3 (-0.40%)
|
0 |
9 Dec 2015 |
GBX |
324 |
324 |
324 |
324 |
324 |
-6.1 (-1.85%)
|
0 |
8 Dec 2015 |
GBX |
330.1 |
330.1 |
330.1 |
330.1 |
330.1 |
-0.5 (-0.15%)
|
0 |
7 Dec 2015 |
GBX |
330.6 |
330.6 |
330.6 |
330.6 |
330.6 |
+0.1 (+0.03%)
|
0 |
4 Dec 2015 |
GBX |
330.5 |
330.5 |
330.5 |
330.5 |
330.5 |
+0.5 (+0.15%)
|
0 |
3 Dec 2015 |
GBX |
330 |
330 |
330 |
330 |
330 |
-6.45 (-1.92%)
|
0 |
2 Dec 2015 |
GBX |
337 |
337.3 |
336.45 |
336.45 |
336.45 |
+3.55 (+1.07%)
|
4,150 |
1 Dec 2015 |
GBX |
332.9 |
332.9 |
332.9 |
332.9 |
332.9 |
+1.5 (+0.45%)
|
0 |
30 Nov 2015 |
GBX |
331.4 |
331.4 |
331.4 |
331.4 |
331.4 |
-0.7 (-0.21%)
|
0 |
27 Nov 2015 |
GBX |
332.1 |
332.1 |
332.1 |
332.1 |
332.1 |
+1.15 (+0.35%)
|
0 |
26 Nov 2015 |
GBX |
330.95 |
330.95 |
330.95 |
330.95 |
330.95 |
+1.25 (+0.38%)
|
0 |
25 Nov 2015 |
GBX |
329.7 |
329.7 |
329.7 |
329.7 |
329.7 |
+0.7 (+0.21%)
|
0 |
24 Nov 2015 |
GBX |
329 |
329 |
329 |
329 |
329 |
-3 (-0.90%)
|
0 |
23 Nov 2015 |
GBX |
332 |
332 |
332 |
332 |
332 |
0.0 (0.0%)
|
0 |