Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2011 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
11 Nov 2011 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.08 (+1.86%) | 1,000 |
10 Nov 2011 | USD | 4.32 | 4.32 | 4.3 | 4.3 | 4.3 | +0.05 (+1.18%) | 1,500 |
9 Nov 2011 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
8 Nov 2011 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
7 Nov 2011 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.02 (-0.47%) | 500 |
4 Nov 2011 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
3 Nov 2011 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | +0.03 (+0.71%) | 500 |
2 Nov 2011 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
1 Nov 2011 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
31 Oct 2011 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | +0.01 (+0.24%) | 500 |
28 Oct 2011 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | +0.08 (+1.93%) | 500 |
27 Oct 2011 | USD | 4.23 | 4.26 | 4.15 | 4.15 | 4.15 | -0.1 (-2.35%) | 1,900 |
26 Oct 2011 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
25 Oct 2011 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
24 Oct 2011 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.09 (+2.16%) | 500 |
21 Oct 2011 | USD | 4.26 | 4.26 | 4.16 | 4.16 | 4.16 | +0.01 (+0.24%) | 2,000 |
20 Oct 2011 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
19 Oct 2011 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
18 Oct 2011 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
17 Oct 2011 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
14 Oct 2011 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
13 Oct 2011 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
12 Oct 2011 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
11 Oct 2011 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
10 Oct 2011 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.1 (-2.35%) | 15,000 |
7 Oct 2011 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
6 Oct 2011 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
5 Oct 2011 | USD | 4.25 | 4.3 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 60,608 |
4 Oct 2011 | USD | 4.25 | 4.25 | 4 | 4.25 | 4.25 | 0.0 (0.0%) | 44,521 |